Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.40 25.95 26.20 301.0K
09:35 26.20 26.39 26.17 26.35 121.7K
09:40 26.31 26.31 26.15 26.15 118.1K
09:45 26.14 26.30 26.10 26.26 79.7K
09:50 26.26 26.28 26.16 26.24 130.1K
09:55 26.25 26.30 26.19 26.23 79.9K
10:00 26.21 26.23 26.14 26.18 52.2K
10:05 26.18 26.24 26.15 26.15 34.5K
10:10 26.15 26.22 26.14 26.22 19.8K
10:15 26.23 26.27 26.19 26.25 28.4K
10:20 26.22 26.36 26.19 26.36 227.9K
10:25 26.36 26.36 26.22 26.26 31.7K
10:30 26.25 26.38 26.25 26.37 90.0K
10:35 26.37 26.59 26.36 26.55 156.9K
10:40 26.50 26.56 26.45 26.48 85.8K
10:45 26.49 26.54 26.47 26.49 46.9K
10:50 26.49 26.49 26.40 26.45 60.7K
10:55 26.43 26.47 26.39 26.41 39.6K
11:00 26.42 26.43 26.35 26.35 28.5K
11:05 26.35 26.37 26.32 26.32 23.6K
11:10 26.31 26.37 26.28 26.37 62.9K
11:15 26.37 26.37 26.30 26.30 19.3K
11:20 26.30 26.30 26.20 26.27 45.2K
11:25 26.29 26.29 26.26 26.29 10.0K
13:00 26.30 26.35 26.22 26.32 43.1K
13:05 26.32 26.32 26.20 26.23 82.1K
13:10 26.23 26.35 26.22 26.35 114.7K
13:15 26.33 26.42 26.33 26.39 28.5K
13:20 26.37 26.42 26.35 26.40 31.2K
13:25 26.40 26.48 26.36 26.40 79.0K
13:30 26.39 26.39 26.32 26.32 15.4K
13:35 26.31 26.31 26.28 26.29 28.1K
13:40 26.29 26.29 26.23 26.25 84.7K
13:45 26.25 26.28 26.18 26.26 66.0K
13:50 26.26 26.30 26.26 26.29 53.4K
13:55 26.29 26.29 26.22 26.23 24.1K
14:00 26.24 26.25 26.21 26.24 31.5K
14:05 26.23 26.25 26.22 26.23 19.3K
14:10 26.26 26.27 26.25 26.25 39.2K
14:15 26.25 26.26 26.17 26.19 127.8K
14:20 26.13 26.18 26.09 26.15 90.0K
14:25 26.17 26.17 26.10 26.15 44.4K
14:30 26.15 26.23 26.12 26.19 63.8K
14:35 26.19 26.28 26.17 26.25 84.2K
14:40 26.24 26.24 26.17 26.22 52.6K
14:45 26.18 26.22 26.13 26.17 45.4K
14:50 26.15 26.19 26.13 26.17 73.0K
14:55 26.17 26.22 26.17 26.20 22.5K
15:40 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available