Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.38 26.09 26.25 143.7K
09:35 26.25 26.40 26.10 26.32 98.9K
09:40 26.40 26.55 26.39 26.48 243.3K
09:45 26.48 26.48 26.24 26.24 71.6K
09:50 26.24 26.24 26.11 26.18 63.7K
09:55 26.17 26.26 26.12 26.25 117.3K
10:00 26.25 26.44 26.25 26.37 75.3K
10:05 26.44 26.45 26.34 26.35 87.7K
10:10 26.39 26.44 26.35 26.38 51.1K
10:15 26.40 26.41 26.34 26.34 71.2K
10:20 26.34 26.34 26.21 26.25 30.2K
10:25 26.24 26.28 26.21 26.28 19.4K
10:30 26.27 26.29 26.26 26.26 18.1K
10:35 26.25 26.25 26.21 26.24 30.8K
10:40 26.24 26.33 26.24 26.28 7.4K
10:45 26.28 26.32 26.26 26.30 21.6K
10:50 26.30 26.34 26.27 26.31 21.0K
10:55 26.30 26.32 26.27 26.27 30.5K
11:00 26.31 26.34 26.31 26.31 28.7K
11:05 26.32 26.32 26.25 26.29 23.5K
11:10 26.28 26.29 26.26 26.28 26.2K
11:15 26.28 26.47 26.28 26.39 94.9K
11:20 26.39 26.70 26.39 26.62 195.1K
11:25 26.62 26.73 26.56 26.69 110.7K
13:00 26.65 26.65 26.36 26.53 89.2K
13:05 26.51 26.51 26.48 26.51 22.4K
13:10 26.50 26.53 26.47 26.47 31.9K
13:15 26.48 26.50 26.47 26.47 52.9K
13:20 26.45 26.48 26.45 26.47 9.6K
13:25 26.46 26.47 26.43 26.45 19.1K
13:30 26.44 26.45 26.41 26.41 17.7K
13:35 26.40 26.41 26.36 26.39 21.5K
13:40 26.40 26.45 26.40 26.42 12.9K
13:45 26.43 26.46 26.42 26.42 25.6K
13:50 26.41 26.49 26.40 26.48 128.3K
13:55 26.47 26.50 26.47 26.49 27.7K
14:00 26.50 26.55 26.50 26.53 142.8K
14:05 26.53 26.55 26.53 26.53 45.7K
14:10 26.53 26.53 26.50 26.51 10.9K
14:15 26.52 26.53 26.48 26.53 74.3K
14:20 26.52 26.62 26.52 26.52 93.4K
14:25 26.55 26.59 26.54 26.59 23.1K
14:30 26.60 26.63 26.60 26.61 56.2K
14:35 26.62 26.64 26.58 26.59 48.4K
14:40 26.59 26.60 26.41 26.52 157.4K
14:45 26.53 26.55 26.51 26.53 49.2K
14:50 26.53 26.57 26.51 26.53 73.4K
14:55 26.53 26.56 26.52 26.54 36.5K
15:40 26.60 26.60 26.60 26.60 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available