Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.78 | 26.35 | 26.44 | 324.6K |
| 09:35 | 26.50 | 26.90 | 26.46 | 26.72 | 152.7K |
| 09:40 | 26.74 | 26.76 | 26.64 | 26.70 | 54.6K |
| 09:45 | 26.61 | 26.70 | 26.41 | 26.59 | 102.2K |
| 09:50 | 26.59 | 26.60 | 26.46 | 26.50 | 76.8K |
| 09:55 | 26.51 | 26.57 | 26.48 | 26.57 | 58.0K |
| 10:00 | 26.56 | 26.60 | 26.48 | 26.48 | 48.9K |
| 10:05 | 26.48 | 26.49 | 26.40 | 26.45 | 54.8K |
| 10:10 | 26.45 | 26.60 | 26.43 | 26.57 | 55.5K |
| 10:15 | 26.57 | 26.61 | 26.52 | 26.55 | 37.4K |
| 10:20 | 26.55 | 26.66 | 26.52 | 26.64 | 75.8K |
| 10:25 | 26.63 | 26.70 | 26.57 | 26.62 | 42.0K |
| 10:30 | 26.62 | 26.74 | 26.62 | 26.69 | 33.2K |
| 10:35 | 26.69 | 26.72 | 26.64 | 26.68 | 25.5K |
| 10:40 | 26.68 | 26.69 | 26.64 | 26.64 | 21.9K |
| 10:45 | 26.63 | 26.65 | 26.55 | 26.56 | 62.9K |
| 10:50 | 26.60 | 26.63 | 26.58 | 26.63 | 20.5K |
| 10:55 | 26.61 | 26.81 | 26.58 | 26.81 | 167.7K |
| 11:00 | 26.85 | 26.90 | 26.75 | 26.83 | 140.2K |
| 11:05 | 26.85 | 26.95 | 26.81 | 26.83 | 103.9K |
| 11:10 | 26.83 | 26.87 | 26.77 | 26.77 | 36.4K |
| 11:15 | 26.79 | 26.89 | 26.79 | 26.85 | 45.4K |
| 11:20 | 26.84 | 26.88 | 26.84 | 26.87 | 14.9K |
| 11:25 | 26.86 | 27.01 | 26.86 | 26.86 | 199.0K |
| 11:30 | 26.86 | 26.86 | 26.86 | 26.86 | 0.1K |
| 13:00 | 26.85 | 26.85 | 26.69 | 26.70 | 103.4K |
| 13:05 | 26.69 | 26.77 | 26.67 | 26.74 | 43.4K |
| 13:10 | 26.75 | 26.76 | 26.73 | 26.73 | 15.2K |
| 13:15 | 26.73 | 26.77 | 26.72 | 26.74 | 23.7K |
| 13:20 | 26.76 | 26.80 | 26.72 | 26.80 | 87.3K |
| 13:25 | 26.81 | 26.85 | 26.80 | 26.81 | 54.2K |
| 13:30 | 26.81 | 26.93 | 26.80 | 26.91 | 47.0K |
| 13:35 | 26.92 | 26.92 | 26.84 | 26.85 | 28.9K |
| 13:40 | 26.85 | 26.87 | 26.85 | 26.85 | 7.1K |
| 13:45 | 26.86 | 26.87 | 26.84 | 26.84 | 10.4K |
| 13:50 | 26.84 | 26.84 | 26.80 | 26.81 | 15.8K |
| 13:55 | 26.81 | 26.85 | 26.78 | 26.80 | 48.0K |
| 14:00 | 26.81 | 26.90 | 26.80 | 26.88 | 69.3K |
| 14:05 | 26.87 | 26.97 | 26.87 | 26.89 | 109.8K |
| 14:10 | 26.90 | 26.92 | 26.88 | 26.92 | 98.3K |
| 14:15 | 26.92 | 26.94 | 26.91 | 26.92 | 45.3K |
| 14:20 | 26.90 | 26.99 | 26.90 | 26.99 | 147.9K |
| 14:25 | 26.99 | 27.06 | 26.97 | 26.98 | 202.3K |
| 14:30 | 26.98 | 27.00 | 26.96 | 26.98 | 83.9K |
| 14:35 | 26.99 | 27.00 | 26.97 | 26.99 | 66.0K |
| 14:40 | 27.00 | 27.00 | 26.97 | 26.97 | 101.0K |
| 14:45 | 26.96 | 27.02 | 26.96 | 27.01 | 92.6K |
| 14:50 | 26.99 | 27.05 | 26.98 | 27.03 | 177.7K |
| 14:55 | 27.01 | 27.04 | 26.99 | 27.01 | 79.7K |
| 15:40 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0K |