Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.12 26.77 26.93 166.7K
09:35 26.91 27.07 26.86 26.92 88.1K
09:40 26.93 27.01 26.86 26.94 130.6K
09:45 26.95 27.18 26.94 27.17 116.7K
09:50 27.17 27.27 27.04 27.04 110.8K
09:55 27.06 27.12 27.00 27.08 69.5K
10:00 27.08 27.25 27.08 27.12 48.3K
10:05 27.12 27.22 27.10 27.10 39.5K
10:10 27.12 27.22 27.12 27.14 49.2K
10:15 27.14 27.14 27.04 27.09 106.1K
10:20 27.08 27.21 27.06 27.21 65.2K
10:25 27.21 27.25 27.16 27.25 85.5K
10:30 27.25 27.31 27.24 27.25 85.9K
10:35 27.23 27.23 27.12 27.12 40.7K
10:40 27.14 27.18 27.12 27.18 59.3K
10:45 27.17 27.17 27.12 27.14 37.2K
10:50 27.14 27.14 27.10 27.11 106.0K
10:55 27.14 27.21 27.13 27.20 46.9K
11:00 27.19 27.26 27.13 27.15 65.2K
11:05 27.13 27.16 27.10 27.11 30.6K
11:10 27.11 27.17 27.10 27.15 54.5K
11:15 27.15 27.16 27.10 27.13 22.7K
11:20 27.11 27.16 27.10 27.12 18.4K
11:25 27.12 27.13 27.07 27.11 68.6K
13:00 27.08 27.14 27.06 27.14 45.8K
13:05 27.12 27.31 27.11 27.22 123.4K
13:10 27.21 27.22 27.15 27.17 31.5K
13:15 27.15 27.15 26.96 26.99 98.9K
13:20 26.99 26.99 26.88 26.89 128.1K
13:25 26.90 26.94 26.85 26.92 91.7K
13:30 26.92 26.92 26.85 26.91 75.7K
13:35 26.91 26.94 26.88 26.92 37.1K
13:40 26.91 26.99 26.90 26.96 35.7K
13:45 26.96 26.96 26.88 26.91 34.5K
13:50 26.92 26.92 26.86 26.91 83.3K
13:55 26.89 26.93 26.82 26.89 113.7K
14:00 26.89 26.96 26.77 26.79 148.6K
14:05 26.77 27.10 26.77 27.00 139.5K
14:10 27.00 27.00 26.81 26.88 74.1K
14:15 26.87 26.99 26.87 26.91 51.2K
14:20 26.92 26.98 26.92 26.96 40.8K
14:25 26.96 26.96 26.91 26.96 30.0K
14:30 26.97 27.00 26.93 26.94 71.1K
14:35 26.94 26.95 26.90 26.92 33.5K
14:40 26.90 26.92 26.85 26.90 74.2K
14:45 26.90 26.96 26.87 26.94 50.5K
14:50 26.93 26.98 26.90 26.96 103.5K
14:55 26.95 26.97 26.94 26.94 39.1K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available