Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.99 | 27.07 | 26.69 | 26.96 | 211.9K |
| 09:35 | 26.95 | 27.24 | 26.91 | 27.11 | 244.6K |
| 09:40 | 27.13 | 27.18 | 27.03 | 27.16 | 140.2K |
| 09:45 | 27.16 | 27.34 | 27.12 | 27.32 | 253.1K |
| 09:50 | 27.32 | 27.45 | 27.00 | 27.18 | 206.2K |
| 09:55 | 27.18 | 27.19 | 27.07 | 27.11 | 80.5K |
| 10:00 | 27.11 | 27.11 | 26.96 | 26.97 | 108.8K |
| 10:05 | 26.95 | 26.99 | 26.93 | 26.99 | 64.6K |
| 10:10 | 26.99 | 27.02 | 26.95 | 26.97 | 94.5K |
| 10:15 | 26.97 | 27.00 | 26.96 | 26.98 | 29.6K |
| 10:20 | 26.98 | 26.99 | 26.95 | 26.95 | 49.0K |
| 10:25 | 26.95 | 26.95 | 26.85 | 26.93 | 126.7K |
| 10:30 | 26.93 | 26.93 | 26.85 | 26.87 | 67.3K |
| 10:35 | 26.85 | 26.85 | 26.65 | 26.66 | 100.3K |
| 10:40 | 26.67 | 26.80 | 26.65 | 26.80 | 114.2K |
| 10:45 | 26.77 | 26.77 | 26.60 | 26.60 | 130.7K |
| 10:50 | 26.65 | 26.70 | 26.55 | 26.55 | 82.9K |
| 10:55 | 26.55 | 26.61 | 26.44 | 26.44 | 106.9K |
| 11:00 | 26.42 | 26.50 | 26.42 | 26.48 | 88.4K |
| 11:05 | 26.50 | 26.65 | 26.50 | 26.60 | 35.1K |
| 11:10 | 26.60 | 26.60 | 26.47 | 26.47 | 36.6K |
| 11:15 | 26.45 | 26.45 | 26.36 | 26.40 | 65.2K |
| 11:20 | 26.40 | 26.42 | 26.38 | 26.41 | 19.9K |
| 11:25 | 26.41 | 26.50 | 26.41 | 26.50 | 30.2K |
| 13:00 | 26.50 | 26.50 | 26.30 | 26.32 | 114.1K |
| 13:05 | 26.29 | 26.30 | 26.24 | 26.25 | 79.9K |
| 13:10 | 26.25 | 26.25 | 26.14 | 26.14 | 83.0K |
| 13:15 | 26.14 | 26.14 | 25.90 | 25.95 | 125.0K |
| 13:20 | 25.96 | 25.97 | 25.80 | 25.91 | 138.6K |
| 13:25 | 25.92 | 26.07 | 25.92 | 26.02 | 86.5K |
| 13:30 | 26.02 | 26.04 | 25.91 | 25.91 | 66.3K |
| 13:35 | 25.88 | 25.92 | 25.79 | 25.92 | 218.9K |
| 13:40 | 25.92 | 26.03 | 25.89 | 26.00 | 92.1K |
| 13:45 | 26.00 | 26.00 | 25.91 | 25.94 | 61.1K |
| 13:50 | 25.94 | 25.95 | 25.82 | 25.91 | 117.6K |
| 13:55 | 25.91 | 25.93 | 25.76 | 25.76 | 77.6K |
| 14:00 | 25.72 | 25.74 | 25.51 | 25.70 | 202.8K |
| 14:05 | 25.65 | 25.78 | 25.62 | 25.77 | 109.1K |
| 14:10 | 25.78 | 25.87 | 25.76 | 25.79 | 71.5K |
| 14:15 | 25.79 | 25.81 | 25.65 | 25.65 | 43.5K |
| 14:20 | 25.69 | 25.73 | 25.65 | 25.70 | 34.2K |
| 14:25 | 25.69 | 25.72 | 25.59 | 25.59 | 82.9K |
| 14:30 | 25.60 | 25.60 | 25.53 | 25.53 | 73.8K |
| 14:35 | 25.55 | 25.63 | 25.55 | 25.56 | 68.3K |
| 14:40 | 25.56 | 25.66 | 25.48 | 25.58 | 233.0K |
| 14:45 | 25.58 | 25.59 | 25.40 | 25.51 | 127.3K |
| 14:50 | 25.52 | 25.72 | 25.49 | 25.70 | 198.7K |
| 14:55 | 25.70 | 25.81 | 25.70 | 25.81 | 86.9K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |