Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.90 | 25.58 | 25.75 | 292.2K |
| 09:35 | 25.79 | 25.86 | 25.65 | 25.70 | 166.3K |
| 09:40 | 25.70 | 25.83 | 25.66 | 25.71 | 88.5K |
| 09:45 | 25.70 | 25.70 | 25.33 | 25.36 | 181.1K |
| 09:50 | 25.35 | 25.42 | 25.27 | 25.35 | 277.4K |
| 09:55 | 25.35 | 25.50 | 25.35 | 25.46 | 175.4K |
| 10:00 | 25.45 | 25.60 | 25.39 | 25.55 | 98.6K |
| 10:05 | 25.55 | 25.66 | 25.55 | 25.56 | 68.4K |
| 10:10 | 25.55 | 25.71 | 25.55 | 25.71 | 70.3K |
| 10:15 | 25.70 | 25.89 | 25.69 | 25.83 | 121.0K |
| 10:20 | 25.86 | 25.94 | 25.79 | 25.85 | 126.7K |
| 10:25 | 25.91 | 25.99 | 25.89 | 25.92 | 111.5K |
| 10:30 | 25.97 | 26.10 | 25.80 | 26.03 | 184.0K |
| 10:35 | 26.05 | 26.05 | 25.91 | 25.94 | 61.5K |
| 10:40 | 25.95 | 25.95 | 25.90 | 25.94 | 22.3K |
| 10:45 | 25.95 | 25.95 | 25.81 | 25.83 | 54.9K |
| 10:50 | 25.86 | 25.88 | 25.80 | 25.84 | 45.8K |
| 10:55 | 25.83 | 25.86 | 25.75 | 25.86 | 28.7K |
| 11:00 | 25.87 | 25.88 | 25.69 | 25.71 | 40.2K |
| 11:05 | 25.70 | 26.00 | 25.70 | 25.99 | 45.0K |
| 11:10 | 25.96 | 26.00 | 25.95 | 25.99 | 39.9K |
| 11:15 | 25.99 | 26.00 | 25.96 | 25.99 | 26.3K |
| 11:20 | 26.00 | 26.02 | 25.95 | 25.95 | 24.7K |
| 11:25 | 25.94 | 25.94 | 25.86 | 25.88 | 25.8K |
| 13:00 | 25.90 | 26.11 | 25.87 | 26.04 | 156.6K |
| 13:05 | 26.06 | 26.10 | 25.98 | 26.04 | 39.7K |
| 13:10 | 26.05 | 26.06 | 25.91 | 25.95 | 25.9K |
| 13:15 | 25.98 | 26.22 | 25.97 | 26.07 | 226.7K |
| 13:20 | 26.05 | 26.35 | 26.04 | 26.35 | 177.7K |
| 13:25 | 26.37 | 26.53 | 26.35 | 26.44 | 182.2K |
| 13:30 | 26.48 | 26.78 | 26.43 | 26.76 | 282.4K |
| 13:35 | 26.76 | 27.08 | 26.70 | 27.01 | 548.7K |
| 13:40 | 27.05 | 27.24 | 26.76 | 26.76 | 419.2K |
| 13:45 | 26.77 | 27.06 | 26.73 | 26.81 | 277.2K |
| 13:50 | 26.82 | 27.00 | 26.75 | 26.93 | 69.4K |
| 13:55 | 26.93 | 26.93 | 26.83 | 26.91 | 42.4K |
| 14:00 | 26.89 | 27.09 | 26.87 | 26.96 | 158.1K |
| 14:05 | 26.95 | 26.95 | 26.85 | 26.93 | 59.4K |
| 14:10 | 26.94 | 27.06 | 26.92 | 27.03 | 84.3K |
| 14:15 | 27.05 | 27.07 | 26.94 | 26.94 | 84.6K |
| 14:20 | 26.92 | 26.92 | 26.80 | 26.84 | 70.2K |
| 14:25 | 26.80 | 26.87 | 26.77 | 26.84 | 66.7K |
| 14:30 | 26.83 | 27.00 | 26.76 | 26.99 | 250.0K |
| 14:35 | 26.97 | 27.00 | 26.88 | 26.92 | 120.1K |
| 14:40 | 26.89 | 26.92 | 26.83 | 26.87 | 80.3K |
| 14:45 | 26.87 | 26.93 | 26.75 | 26.80 | 175.2K |
| 14:50 | 26.80 | 26.89 | 26.69 | 26.89 | 176.0K |
| 14:55 | 26.89 | 26.90 | 26.82 | 26.90 | 108.9K |
| 15:40 | 26.91 | 26.91 | 26.91 | 26.91 | 158.2K |