Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.60 | 26.15 | 26.16 | 336.7K |
| 09:35 | 26.16 | 26.54 | 26.06 | 26.54 | 243.2K |
| 09:40 | 26.54 | 26.60 | 26.46 | 26.51 | 121.0K |
| 09:45 | 26.52 | 26.72 | 26.45 | 26.59 | 125.7K |
| 09:50 | 26.65 | 26.86 | 26.50 | 26.86 | 184.5K |
| 09:55 | 26.85 | 26.87 | 26.66 | 26.75 | 108.3K |
| 10:00 | 26.76 | 26.81 | 26.75 | 26.77 | 42.1K |
| 10:05 | 26.77 | 26.98 | 26.70 | 26.94 | 112.2K |
| 10:10 | 26.94 | 27.07 | 26.90 | 26.91 | 161.6K |
| 10:15 | 26.92 | 26.96 | 26.88 | 26.88 | 51.2K |
| 10:20 | 26.91 | 26.96 | 26.88 | 26.91 | 106.4K |
| 10:25 | 26.91 | 27.14 | 26.91 | 26.98 | 119.6K |
| 10:30 | 26.98 | 27.26 | 26.98 | 27.18 | 183.3K |
| 10:35 | 27.18 | 27.24 | 26.95 | 27.00 | 126.6K |
| 10:40 | 27.00 | 27.00 | 26.88 | 26.91 | 67.8K |
| 10:45 | 26.91 | 27.24 | 26.90 | 27.15 | 158.9K |
| 10:50 | 27.15 | 27.20 | 27.04 | 27.06 | 179.8K |
| 10:55 | 27.06 | 27.16 | 26.90 | 26.90 | 66.3K |
| 11:00 | 26.90 | 27.10 | 26.90 | 26.94 | 77.5K |
| 11:05 | 26.97 | 27.02 | 26.89 | 26.97 | 97.9K |
| 11:10 | 26.97 | 27.12 | 26.97 | 26.99 | 109.3K |
| 11:15 | 27.01 | 27.05 | 26.99 | 26.99 | 23.5K |
| 11:20 | 26.99 | 27.02 | 26.97 | 27.00 | 19.5K |
| 11:25 | 27.00 | 27.00 | 26.92 | 26.93 | 29.8K |
| 13:00 | 26.92 | 27.00 | 26.88 | 26.94 | 148.3K |
| 13:05 | 26.95 | 27.00 | 26.91 | 26.96 | 45.7K |
| 13:10 | 26.95 | 27.01 | 26.90 | 26.94 | 42.0K |
| 13:15 | 26.94 | 27.02 | 26.94 | 27.02 | 45.5K |
| 13:20 | 27.02 | 27.02 | 26.89 | 26.90 | 79.7K |
| 13:25 | 26.90 | 26.95 | 26.86 | 26.86 | 37.7K |
| 13:30 | 26.85 | 26.87 | 26.82 | 26.84 | 64.8K |
| 13:35 | 26.85 | 26.88 | 26.83 | 26.84 | 43.4K |
| 13:40 | 26.86 | 26.87 | 26.82 | 26.87 | 42.8K |
| 13:45 | 26.87 | 26.90 | 26.87 | 26.89 | 15.3K |
| 13:50 | 26.89 | 26.95 | 26.87 | 26.92 | 42.0K |
| 13:55 | 26.92 | 27.08 | 26.91 | 26.99 | 88.9K |
| 14:00 | 26.99 | 26.99 | 26.95 | 26.99 | 32.3K |
| 14:05 | 26.98 | 26.98 | 26.90 | 26.90 | 21.1K |
| 14:10 | 26.92 | 26.92 | 26.80 | 26.89 | 115.5K |
| 14:15 | 26.88 | 26.93 | 26.87 | 26.89 | 21.7K |
| 14:20 | 26.89 | 26.89 | 26.82 | 26.82 | 63.9K |
| 14:25 | 26.84 | 26.96 | 26.80 | 26.89 | 116.5K |
| 14:30 | 26.91 | 26.91 | 26.84 | 26.88 | 102.4K |
| 14:35 | 26.88 | 26.94 | 26.88 | 26.93 | 31.5K |
| 14:40 | 26.91 | 26.92 | 26.89 | 26.92 | 48.8K |
| 14:45 | 26.91 | 26.92 | 26.85 | 26.88 | 124.3K |
| 14:50 | 26.86 | 26.94 | 26.83 | 26.92 | 139.8K |
| 14:55 | 26.92 | 26.97 | 26.90 | 26.95 | 82.7K |
| 15:40 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |