Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.31 28.11 28.23 340.8K
09:35 28.23 28.28 28.00 28.00 215.7K
09:40 28.00 28.02 27.89 27.89 133.7K
09:45 27.89 27.90 27.72 27.76 225.0K
09:50 27.76 27.93 27.70 27.80 316.3K
09:55 27.89 28.08 27.80 28.03 186.7K
10:00 28.01 28.17 27.90 27.93 133.9K
10:05 27.88 27.99 27.81 27.85 53.2K
10:10 27.85 27.93 27.76 27.78 155.1K
10:15 27.78 27.78 27.68 27.68 153.3K
10:20 27.74 27.85 27.70 27.77 114.4K
10:25 27.77 27.79 27.67 27.67 74.0K
10:30 27.67 27.82 27.63 27.82 97.8K
10:35 27.85 28.04 27.85 27.94 135.0K
10:40 27.85 27.97 27.85 27.94 68.8K
10:45 27.91 27.95 27.87 27.93 33.6K
10:50 27.90 27.92 27.88 27.89 34.5K
10:55 27.87 27.93 27.78 27.89 47.6K
11:00 27.85 28.06 27.85 28.00 144.0K
11:05 28.04 28.06 27.99 28.06 21.6K
11:10 28.06 28.14 28.03 28.07 105.1K
11:15 28.06 28.20 28.00 28.20 37.0K
11:20 28.17 28.25 28.17 28.25 53.7K
11:25 28.25 28.28 28.19 28.20 51.7K
11:30 28.28 28.28 28.28 28.28 3.2K
13:00 28.28 29.03 28.28 28.55 517.8K
13:05 28.53 28.58 28.40 28.50 223.2K
13:10 28.42 28.50 28.31 28.36 145.1K
13:15 28.36 28.63 28.35 28.63 153.3K
13:20 28.62 28.63 28.47 28.53 182.9K
13:25 28.53 28.55 28.38 28.47 49.8K
13:30 28.46 28.75 28.46 28.60 256.0K
13:35 28.60 28.84 28.56 28.68 215.0K
13:40 28.68 28.76 28.58 28.58 97.0K
13:45 28.59 28.60 28.55 28.57 153.4K
13:50 28.61 28.62 28.55 28.59 51.2K
13:55 28.60 28.63 28.60 28.60 41.7K
14:00 28.60 28.69 28.60 28.63 98.0K
14:05 28.63 28.71 28.60 28.60 88.4K
14:10 28.62 28.62 28.53 28.53 45.9K
14:15 28.51 28.51 28.36 28.41 22.5K
14:20 28.39 28.39 28.34 28.37 24.7K
14:25 28.39 28.55 28.36 28.53 108.5K
14:30 28.54 28.56 28.46 28.55 57.3K
14:35 28.55 28.60 28.48 28.55 120.2K
14:40 28.56 28.70 28.55 28.60 177.4K
14:45 28.60 28.64 28.56 28.60 103.0K
14:50 28.60 28.71 28.59 28.68 332.9K
14:55 28.68 28.70 28.60 28.63 194.0K
15:40 28.63 28.63 28.63 28.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available