Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.02 27.58 27.78 692.4K
09:35 27.77 28.02 27.66 27.97 359.1K
09:40 27.93 27.98 27.84 27.85 136.5K
09:45 27.88 27.91 27.60 27.66 258.0K
09:50 27.58 27.86 27.58 27.79 190.1K
09:55 27.74 27.79 27.67 27.79 197.4K
10:00 27.79 27.91 27.71 27.81 127.3K
10:05 27.86 27.86 27.73 27.77 70.6K
10:10 27.79 27.86 27.77 27.80 63.1K
10:15 27.80 27.80 27.72 27.78 104.8K
10:20 27.78 27.78 27.72 27.76 49.8K
10:25 27.77 27.91 27.74 27.90 74.8K
10:30 27.90 28.04 27.87 27.89 96.0K
10:35 27.91 28.04 27.91 27.99 82.4K
10:40 28.00 28.14 28.00 28.14 107.7K
10:45 28.10 28.32 28.05 28.14 247.2K
10:50 28.15 28.16 28.00 28.04 110.0K
10:55 28.05 28.25 28.05 28.25 46.0K
11:00 28.25 28.25 28.03 28.03 120.3K
11:05 28.03 28.05 27.86 27.91 171.3K
11:10 27.92 27.94 27.87 27.93 164.6K
11:15 27.95 28.10 27.87 28.09 97.1K
11:20 28.00 28.08 28.00 28.01 91.9K
11:25 28.01 28.01 27.95 27.99 105.5K
13:00 27.98 28.24 27.98 28.08 275.4K
13:05 28.11 28.11 27.96 27.98 82.4K
13:10 27.99 28.06 27.99 27.99 41.7K
13:15 27.99 28.00 27.94 27.94 42.3K
13:20 27.89 27.94 27.86 27.93 98.8K
13:25 27.92 27.94 27.85 27.87 79.6K
13:30 27.87 27.90 27.76 27.85 171.1K
13:35 27.82 27.82 27.78 27.80 153.8K
13:40 27.80 27.90 27.80 27.87 119.5K
13:45 27.87 27.89 27.82 27.84 27.3K
13:50 27.82 27.84 27.81 27.82 55.2K
13:55 27.81 27.84 27.78 27.83 39.6K
14:00 27.84 27.90 27.80 27.81 51.7K
14:05 27.81 27.81 27.70 27.72 162.4K
14:10 27.73 27.86 27.73 27.78 57.2K
14:15 27.78 27.78 27.76 27.78 23.8K
14:20 27.75 27.83 27.75 27.82 36.4K
14:25 27.81 27.81 27.78 27.78 40.7K
14:30 27.79 27.83 27.78 27.83 64.9K
14:35 27.81 27.81 27.79 27.80 29.1K
14:40 27.80 27.90 27.78 27.86 268.3K
14:45 27.85 27.85 27.75 27.76 168.7K
14:50 27.75 27.82 27.73 27.80 199.2K
14:55 27.80 27.82 27.77 27.82 53.0K
15:40 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available