Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.87 27.70 27.74 145.6K
09:35 27.74 27.75 27.60 27.64 215.2K
09:40 27.64 27.67 27.55 27.55 249.3K
09:45 27.55 27.62 27.48 27.48 214.6K
09:50 27.49 27.58 27.46 27.58 138.4K
09:55 27.58 27.58 27.24 27.27 303.7K
10:00 27.27 27.37 27.23 27.30 234.7K
10:05 27.30 27.36 27.29 27.35 51.8K
10:10 27.34 27.34 27.20 27.21 267.1K
10:15 27.21 27.27 27.15 27.24 201.1K
10:20 27.22 27.27 27.19 27.20 97.4K
10:25 27.20 27.25 27.19 27.25 62.1K
10:30 27.25 27.29 27.24 27.28 32.6K
10:35 27.26 27.28 27.23 27.27 46.6K
10:40 27.27 27.35 27.23 27.32 116.4K
10:45 27.31 27.31 27.23 27.24 62.1K
10:50 27.25 27.25 27.20 27.23 81.7K
10:55 27.21 27.24 27.17 27.24 152.7K
11:00 27.22 27.24 27.20 27.20 54.5K
11:05 27.20 27.24 27.19 27.21 58.0K
11:10 27.21 27.22 27.19 27.20 44.4K
11:15 27.20 27.22 27.19 27.20 53.0K
11:20 27.21 27.22 27.17 27.20 120.4K
11:25 27.22 27.26 27.20 27.21 143.8K
11:30 27.21 27.21 27.21 27.21 2.1K
13:00 27.15 27.21 26.73 26.94 538.4K
13:05 26.95 27.09 26.94 27.07 99.1K
13:10 27.08 27.14 27.00 27.00 172.7K
13:15 27.02 27.11 27.02 27.11 43.5K
13:20 27.11 27.11 27.03 27.06 94.9K
13:25 27.08 27.19 27.08 27.10 94.9K
13:30 27.10 27.12 27.02 27.03 55.7K
13:35 27.02 27.03 26.77 26.77 199.5K
13:40 26.77 26.95 26.77 26.92 71.0K
13:45 26.94 27.00 26.91 26.91 49.2K
13:50 26.93 27.01 26.91 26.96 67.5K
13:55 26.95 27.03 26.90 27.01 108.5K
14:00 27.01 27.05 27.00 27.02 25.0K
14:05 27.01 27.01 26.96 26.97 25.6K
14:10 26.95 26.96 26.92 26.92 26.9K
14:15 26.93 26.95 26.91 26.95 51.3K
14:20 26.96 27.00 26.96 27.00 38.1K
14:25 27.00 27.11 27.00 27.11 62.7K
14:30 27.11 27.11 27.00 27.02 73.1K
14:35 27.00 27.00 26.92 26.94 84.9K
14:40 26.94 27.00 26.94 26.94 74.7K
14:45 26.94 27.00 26.94 27.00 93.0K
14:50 26.97 26.99 26.94 26.96 92.0K
14:55 26.96 27.50 26.95 27.33 171.8K
15:40 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available