Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.68 27.95 28.42 795.5K
09:35 28.41 28.75 28.39 28.61 656.3K
09:40 28.60 28.66 28.44 28.52 379.0K
09:45 28.48 28.85 28.47 28.85 642.4K
09:50 28.88 28.98 28.57 28.57 292.2K
09:55 28.56 28.56 28.42 28.45 143.3K
10:00 28.45 28.47 28.30 28.37 203.1K
10:05 28.37 28.37 28.10 28.10 107.1K
10:10 28.09 28.09 27.96 27.98 113.9K
10:15 27.98 28.03 27.83 28.01 187.1K
10:20 28.01 28.03 27.83 27.83 109.6K
10:25 27.81 27.81 27.46 27.52 341.2K
10:30 27.60 27.71 27.48 27.54 166.4K
10:35 27.55 27.59 27.35 27.47 179.3K
10:40 27.49 27.69 27.46 27.68 43.6K
10:45 27.68 27.85 27.68 27.72 171.1K
10:50 27.73 27.85 27.72 27.78 89.2K
10:55 27.81 28.05 27.80 27.92 114.6K
11:00 27.92 27.97 27.80 27.82 36.9K
11:05 27.82 27.82 27.71 27.71 24.6K
11:10 27.70 27.85 27.70 27.78 49.4K
11:15 27.79 27.86 27.78 27.81 28.8K
11:20 27.81 27.81 27.71 27.71 33.3K
11:25 27.71 27.73 27.61 27.62 64.7K
13:00 27.68 28.45 27.68 28.01 375.3K
13:05 27.98 28.03 27.92 27.95 99.8K
13:10 27.98 28.02 27.96 27.98 72.1K
13:15 27.94 28.05 27.90 28.00 124.2K
13:20 28.00 28.06 27.97 28.01 76.0K
13:25 28.02 28.12 27.97 28.06 104.0K
13:30 28.05 28.14 28.04 28.08 97.4K
13:35 28.07 28.08 28.00 28.02 116.1K
13:40 28.04 28.06 27.96 28.01 94.7K
13:45 28.07 28.07 28.01 28.03 40.7K
13:50 28.03 28.06 27.99 27.99 70.9K
13:55 27.99 28.04 27.96 27.97 78.8K
14:00 27.98 28.04 27.98 28.00 30.6K
14:05 28.00 28.00 27.97 27.99 64.9K
14:10 27.99 28.19 27.97 28.13 110.8K
14:15 28.17 28.17 28.00 28.05 112.6K
14:20 28.04 28.17 28.00 28.16 68.3K
14:25 28.16 28.21 28.15 28.16 81.1K
14:30 28.17 28.21 28.12 28.14 63.0K
14:35 28.14 28.14 28.06 28.07 41.6K
14:40 28.07 28.07 27.97 27.97 193.1K
14:45 27.98 28.00 27.93 27.96 95.5K
14:50 27.96 28.00 27.92 27.99 151.0K
14:55 28.01 28.10 27.92 28.10 132.1K
15:40 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available