Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.49 28.01 28.37 401.2K
09:35 28.37 28.45 28.29 28.35 149.4K
09:40 28.34 28.60 28.34 28.45 263.5K
09:45 28.43 28.50 28.35 28.35 155.0K
09:50 28.35 28.46 28.27 28.44 163.0K
09:55 28.43 28.62 28.30 28.37 333.9K
10:00 28.37 28.45 28.29 28.32 104.7K
10:05 28.32 28.44 28.26 28.43 168.4K
10:10 28.47 28.52 28.40 28.42 127.5K
10:15 28.41 28.44 28.31 28.32 59.6K
10:20 28.32 28.50 28.32 28.43 65.5K
10:25 28.43 28.52 28.39 28.41 66.6K
10:30 28.40 28.61 28.40 28.60 263.1K
10:35 28.63 28.93 28.63 28.80 504.3K
10:40 28.80 28.81 28.63 28.63 97.6K
10:45 28.66 28.74 28.63 28.70 55.6K
10:50 28.70 28.82 28.68 28.80 216.0K
10:55 28.80 28.84 28.57 28.61 109.9K
11:00 28.57 28.63 28.55 28.60 127.0K
11:05 28.58 28.58 28.51 28.51 226.9K
11:10 28.52 28.57 28.45 28.50 137.9K
11:15 28.50 28.74 28.50 28.61 109.3K
11:20 28.59 28.76 28.58 28.70 90.6K
11:25 28.66 28.83 28.64 28.77 77.8K
11:30 28.77 28.77 28.77 28.77 2.1K
13:00 28.77 29.06 28.77 29.06 966.9K
13:05 29.07 29.17 29.02 29.03 194.1K
13:10 29.01 29.33 28.81 29.33 324.0K
13:15 29.25 29.49 29.10 29.39 558.4K
13:20 29.35 29.61 29.35 29.46 352.6K
13:25 29.46 29.46 29.26 29.30 114.0K
13:30 29.30 29.60 29.21 29.53 240.5K
13:35 29.53 29.60 29.45 29.55 268.9K
13:40 29.55 29.55 29.52 29.52 81.5K
13:45 29.52 29.56 29.49 29.53 129.7K
13:50 29.53 29.82 29.53 29.82 326.5K
13:55 29.82 29.91 29.70 29.70 138.3K
14:00 29.71 29.80 29.67 29.67 87.2K
14:05 29.67 29.67 29.45 29.59 296.0K
14:10 29.59 29.80 29.59 29.70 84.8K
14:15 29.75 29.75 29.66 29.67 44.6K
14:20 29.67 29.67 29.41 29.50 87.8K
14:25 29.48 29.48 29.33 29.40 92.1K
14:30 29.40 29.44 29.29 29.30 171.7K
14:35 29.29 29.44 29.29 29.40 225.9K
14:40 29.40 29.68 29.40 29.68 187.1K
14:45 29.67 29.80 29.53 29.79 463.4K
14:50 29.76 29.80 29.64 29.78 377.1K
14:55 29.80 29.89 29.80 29.82 259.0K
15:40 29.88 29.88 29.88 29.88 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available