Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.97 | 30.25 | 29.34 | 30.17 | 752.7K |
| 09:35 | 30.19 | 30.31 | 30.04 | 30.06 | 546.6K |
| 09:40 | 30.06 | 30.29 | 29.97 | 30.22 | 336.1K |
| 09:45 | 30.18 | 30.37 | 30.08 | 30.08 | 371.0K |
| 09:50 | 30.08 | 30.14 | 29.88 | 29.97 | 203.7K |
| 09:55 | 29.96 | 30.06 | 29.70 | 29.86 | 164.6K |
| 10:00 | 29.84 | 29.97 | 29.78 | 29.87 | 145.6K |
| 10:05 | 29.87 | 29.99 | 29.87 | 29.93 | 95.0K |
| 10:10 | 29.93 | 29.98 | 29.91 | 29.91 | 96.2K |
| 10:15 | 29.90 | 29.95 | 29.83 | 29.92 | 164.0K |
| 10:20 | 29.92 | 29.98 | 29.91 | 29.94 | 74.0K |
| 10:25 | 29.97 | 29.98 | 29.74 | 29.77 | 142.3K |
| 10:30 | 29.75 | 29.88 | 29.72 | 29.84 | 132.3K |
| 10:35 | 29.84 | 29.99 | 29.84 | 29.96 | 105.7K |
| 10:40 | 29.90 | 29.94 | 29.80 | 29.90 | 136.4K |
| 10:45 | 29.89 | 29.93 | 29.75 | 29.82 | 150.6K |
| 10:50 | 29.82 | 29.98 | 29.82 | 29.98 | 114.7K |
| 10:55 | 29.98 | 29.99 | 29.86 | 29.91 | 128.7K |
| 11:00 | 29.86 | 29.95 | 29.86 | 29.88 | 109.6K |
| 11:05 | 29.87 | 29.99 | 29.82 | 29.99 | 155.7K |
| 11:10 | 29.99 | 30.49 | 29.99 | 30.14 | 522.0K |
| 11:15 | 30.14 | 30.31 | 30.14 | 30.16 | 142.3K |
| 11:20 | 30.16 | 30.31 | 30.15 | 30.30 | 54.0K |
| 11:25 | 30.29 | 30.30 | 30.23 | 30.29 | 81.0K |
| 13:00 | 30.29 | 30.87 | 30.29 | 30.36 | 261.8K |
| 13:05 | 30.36 | 30.37 | 30.20 | 30.22 | 85.5K |
| 13:10 | 30.22 | 30.23 | 30.13 | 30.15 | 49.2K |
| 13:15 | 30.14 | 30.19 | 30.11 | 30.16 | 48.0K |
| 13:20 | 30.16 | 30.28 | 30.13 | 30.14 | 73.8K |
| 13:25 | 30.14 | 30.14 | 29.94 | 29.99 | 192.5K |
| 13:30 | 29.99 | 30.10 | 29.99 | 30.08 | 54.5K |
| 13:35 | 30.07 | 30.20 | 30.07 | 30.17 | 107.4K |
| 13:40 | 30.18 | 30.30 | 30.18 | 30.25 | 103.5K |
| 13:45 | 30.27 | 30.32 | 30.15 | 30.20 | 96.8K |
| 13:50 | 30.16 | 30.27 | 30.15 | 30.24 | 103.6K |
| 13:55 | 30.23 | 30.30 | 30.19 | 30.20 | 224.6K |
| 14:00 | 30.22 | 30.52 | 30.20 | 30.48 | 215.2K |
| 14:05 | 30.46 | 30.47 | 30.38 | 30.40 | 187.4K |
| 14:10 | 30.39 | 30.47 | 30.21 | 30.28 | 208.4K |
| 14:15 | 30.28 | 30.28 | 30.04 | 30.07 | 166.5K |
| 14:20 | 30.09 | 30.25 | 30.09 | 30.25 | 78.5K |
| 14:25 | 30.26 | 30.35 | 30.25 | 30.30 | 140.6K |
| 14:30 | 30.31 | 30.34 | 30.27 | 30.31 | 160.1K |
| 14:35 | 30.34 | 30.40 | 30.32 | 30.39 | 69.4K |
| 14:40 | 30.39 | 30.43 | 30.35 | 30.35 | 192.3K |
| 14:45 | 30.33 | 30.41 | 30.28 | 30.40 | 170.7K |
| 14:50 | 30.39 | 30.45 | 30.33 | 30.42 | 215.9K |
| 14:55 | 30.42 | 30.45 | 30.38 | 30.41 | 58.6K |
| 15:40 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |