Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 29.88 29.60 29.68 154.4K
09:35 29.69 29.81 29.51 29.79 257.9K
09:40 29.78 29.90 29.64 29.64 151.4K
09:45 29.64 29.86 29.64 29.74 119.1K
09:50 29.80 29.83 29.70 29.73 112.2K
09:55 29.75 29.82 29.74 29.74 62.7K
10:00 29.78 29.78 29.61 29.62 89.9K
10:05 29.63 29.63 29.53 29.55 78.7K
10:10 29.53 29.59 29.43 29.52 66.3K
10:15 29.52 29.54 29.45 29.45 28.7K
10:20 29.45 29.49 29.41 29.44 67.1K
10:25 29.44 29.53 29.44 29.53 28.3K
10:30 29.50 29.53 29.47 29.50 22.7K
10:35 29.50 29.58 29.46 29.56 68.8K
10:40 29.55 29.59 29.52 29.52 11.0K
10:45 29.53 29.60 29.52 29.56 55.1K
10:50 29.56 29.69 29.55 29.65 61.1K
10:55 29.62 29.62 29.50 29.52 26.3K
11:00 29.51 29.58 29.50 29.58 19.3K
11:05 29.55 29.57 29.51 29.54 10.0K
11:10 29.55 29.55 29.47 29.49 21.8K
11:15 29.48 29.48 29.30 29.43 98.0K
11:20 29.43 29.44 29.35 29.35 40.4K
11:25 29.31 29.31 29.20 29.24 119.6K
13:00 29.24 29.28 29.02 29.03 175.5K
13:05 29.04 29.10 29.00 29.01 79.9K
13:10 29.01 29.07 28.97 29.04 112.6K
13:15 29.04 29.20 29.03 29.20 77.4K
13:20 29.21 29.25 29.15 29.22 38.9K
13:25 29.22 29.22 29.15 29.21 70.0K
13:30 29.22 29.24 29.14 29.24 36.2K
13:35 29.25 29.30 29.23 29.23 66.1K
13:40 29.25 29.26 29.13 29.16 46.8K
13:45 29.14 29.24 29.14 29.24 18.4K
13:50 29.22 29.23 29.17 29.20 22.9K
13:55 29.20 29.20 29.15 29.20 40.2K
14:00 29.20 29.22 29.16 29.20 51.7K
14:05 29.20 29.21 29.13 29.13 33.1K
14:10 29.13 29.15 29.11 29.15 42.9K
14:15 29.15 29.20 29.10 29.12 38.4K
14:20 29.11 29.23 29.09 29.19 87.5K
14:25 29.20 29.20 29.12 29.15 24.7K
14:30 29.15 29.21 29.15 29.19 42.2K
14:35 29.18 29.19 29.14 29.18 61.3K
14:40 29.14 29.14 29.10 29.12 55.0K
14:45 29.12 29.16 29.12 29.15 67.1K
14:50 29.15 29.24 29.10 29.24 141.7K
14:55 29.14 29.24 29.14 29.24 23.8K
15:40 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available