Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 30.54 29.25 30.48 688.5K
09:35 30.40 31.67 30.40 31.32 1,197.5K
09:40 31.34 31.68 31.02 31.17 786.8K
09:45 31.06 31.43 31.05 31.22 363.4K
09:50 31.20 31.54 31.12 31.35 525.3K
09:55 31.37 31.99 31.25 31.98 635.6K
10:00 31.99 32.10 31.39 31.39 405.2K
10:05 31.31 31.70 31.16 31.60 410.2K
10:10 31.60 31.99 31.45 31.47 321.5K
10:15 31.47 31.71 31.47 31.59 123.0K
10:20 31.62 31.68 31.40 31.42 101.2K
10:25 31.46 31.46 31.02 31.11 203.7K
10:30 31.11 31.38 31.03 31.18 134.2K
10:35 31.17 31.38 31.10 31.31 113.3K
10:40 31.32 31.52 31.23 31.27 90.4K
10:45 31.27 31.44 31.27 31.44 41.8K
10:50 31.44 31.48 31.36 31.43 30.2K
10:55 31.44 31.48 31.40 31.41 17.7K
11:00 31.41 31.83 31.34 31.80 167.4K
11:05 31.80 31.96 31.64 31.67 140.6K
11:10 31.67 31.96 31.67 31.89 170.0K
11:15 31.83 31.86 31.65 31.69 45.0K
11:20 31.70 31.87 31.68 31.87 65.0K
11:25 31.86 31.88 31.70 31.70 43.3K
13:00 31.69 32.11 31.69 31.98 272.4K
13:05 31.98 32.00 31.82 31.89 79.9K
13:10 31.88 31.92 31.81 31.85 121.7K
13:15 31.83 32.05 31.83 32.01 150.0K
13:20 32.03 32.09 31.72 31.72 118.2K
13:25 31.75 32.05 31.70 32.03 142.3K
13:30 31.97 32.00 31.74 31.86 112.0K
13:35 31.84 31.97 31.84 31.92 86.8K
13:40 31.93 32.06 31.87 32.05 108.2K
13:45 32.06 32.07 31.87 31.89 88.6K
13:50 31.85 31.90 31.76 31.80 97.4K
13:55 31.80 31.88 31.70 31.74 115.5K
14:00 31.74 31.84 31.67 31.69 196.0K
14:05 31.80 31.81 31.63 31.64 129.5K
14:10 31.64 31.77 31.55 31.60 201.4K
14:15 31.62 31.74 31.61 31.69 137.7K
14:20 31.69 31.73 31.58 31.62 109.4K
14:25 31.58 31.78 31.56 31.74 210.2K
14:30 31.74 31.78 31.52 31.52 256.0K
14:35 31.52 31.60 31.39 31.45 184.9K
14:40 31.45 31.67 31.45 31.60 106.6K
14:45 31.59 31.71 31.56 31.66 200.4K
14:50 31.67 31.76 31.63 31.76 246.5K
14:55 31.77 31.77 31.66 31.67 128.5K
15:40 31.78 31.78 31.78 31.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available