Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.39 | 31.64 | 31.17 | 31.20 | 567.9K |
| 09:35 | 31.24 | 31.39 | 31.05 | 31.22 | 573.3K |
| 09:40 | 31.22 | 31.52 | 31.03 | 31.24 | 267.8K |
| 09:45 | 31.20 | 31.68 | 31.16 | 31.68 | 213.9K |
| 09:50 | 31.63 | 31.71 | 31.39 | 31.40 | 334.6K |
| 09:55 | 31.36 | 31.52 | 31.32 | 31.45 | 140.5K |
| 10:00 | 31.38 | 31.45 | 31.05 | 31.05 | 123.1K |
| 10:05 | 31.11 | 31.45 | 31.06 | 31.40 | 116.5K |
| 10:10 | 31.38 | 31.44 | 31.25 | 31.28 | 82.7K |
| 10:15 | 31.28 | 31.32 | 31.10 | 31.16 | 131.3K |
| 10:20 | 31.17 | 31.25 | 31.02 | 31.15 | 150.3K |
| 10:25 | 31.15 | 31.28 | 30.91 | 30.96 | 206.1K |
| 10:30 | 30.99 | 31.30 | 30.98 | 31.26 | 151.5K |
| 10:35 | 31.26 | 31.26 | 31.00 | 31.11 | 145.8K |
| 10:40 | 31.11 | 31.16 | 31.01 | 31.16 | 108.0K |
| 10:45 | 31.18 | 31.18 | 31.02 | 31.07 | 85.5K |
| 10:50 | 31.08 | 31.11 | 30.88 | 30.88 | 119.6K |
| 10:55 | 30.78 | 30.78 | 30.65 | 30.70 | 182.9K |
| 11:00 | 30.70 | 30.75 | 30.60 | 30.70 | 169.1K |
| 11:05 | 30.69 | 30.80 | 30.68 | 30.76 | 137.9K |
| 11:10 | 30.76 | 31.00 | 30.75 | 30.90 | 162.3K |
| 11:15 | 30.88 | 30.95 | 30.82 | 30.82 | 59.7K |
| 11:20 | 30.82 | 30.87 | 30.69 | 30.69 | 143.4K |
| 11:25 | 30.70 | 30.75 | 30.56 | 30.70 | 136.8K |
| 13:00 | 30.75 | 31.04 | 30.75 | 30.97 | 142.3K |
| 13:05 | 31.07 | 31.24 | 31.00 | 31.04 | 124.4K |
| 13:10 | 31.04 | 31.16 | 31.00 | 31.14 | 55.7K |
| 13:15 | 31.12 | 31.33 | 31.12 | 31.12 | 110.5K |
| 13:20 | 31.15 | 31.23 | 31.04 | 31.23 | 55.9K |
| 13:25 | 31.19 | 31.39 | 31.15 | 31.37 | 59.7K |
| 13:30 | 31.37 | 31.37 | 31.23 | 31.23 | 37.8K |
| 13:35 | 31.23 | 31.27 | 31.16 | 31.16 | 21.9K |
| 13:40 | 31.18 | 31.20 | 31.01 | 31.01 | 79.8K |
| 13:45 | 31.01 | 31.12 | 30.90 | 30.97 | 82.9K |
| 13:50 | 30.96 | 31.05 | 30.96 | 31.02 | 57.2K |
| 13:55 | 31.00 | 31.00 | 30.97 | 31.00 | 85.6K |
| 14:00 | 31.00 | 31.12 | 30.98 | 31.03 | 64.6K |
| 14:05 | 31.06 | 31.12 | 30.90 | 31.04 | 120.3K |
| 14:10 | 31.02 | 31.02 | 30.87 | 30.91 | 134.8K |
| 14:15 | 30.91 | 30.99 | 30.85 | 30.99 | 158.7K |
| 14:20 | 30.94 | 31.20 | 30.94 | 31.19 | 95.8K |
| 14:25 | 31.21 | 31.56 | 31.17 | 31.36 | 254.4K |
| 14:30 | 31.31 | 31.56 | 31.23 | 31.30 | 140.7K |
| 14:35 | 31.30 | 31.33 | 31.25 | 31.27 | 149.6K |
| 14:40 | 31.27 | 31.29 | 31.23 | 31.28 | 100.7K |
| 14:45 | 31.27 | 31.36 | 31.22 | 31.23 | 213.5K |
| 14:50 | 31.24 | 31.25 | 31.15 | 31.21 | 293.0K |
| 14:55 | 31.23 | 31.28 | 31.20 | 31.28 | 94.7K |
| 15:40 | 31.28 | 31.28 | 31.28 | 31.28 | 40.0K |