Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.86 | 34.03 | 33.62 | 33.79 | 525.5K |
| 09:35 | 33.78 | 34.00 | 33.75 | 33.96 | 350.7K |
| 09:40 | 33.96 | 34.82 | 33.95 | 34.64 | 646.0K |
| 09:45 | 34.62 | 34.62 | 34.26 | 34.41 | 447.0K |
| 09:50 | 34.43 | 34.55 | 34.31 | 34.48 | 159.9K |
| 09:55 | 34.46 | 34.59 | 34.15 | 34.51 | 350.7K |
| 10:00 | 34.55 | 34.55 | 34.17 | 34.48 | 392.1K |
| 10:05 | 34.53 | 34.80 | 34.44 | 34.69 | 267.1K |
| 10:10 | 34.76 | 34.76 | 34.58 | 34.67 | 97.5K |
| 10:15 | 34.65 | 34.95 | 34.63 | 34.95 | 129.2K |
| 10:20 | 34.97 | 35.09 | 34.91 | 34.91 | 329.6K |
| 10:25 | 34.99 | 35.07 | 34.80 | 34.81 | 188.3K |
| 10:30 | 34.80 | 34.87 | 34.63 | 34.71 | 85.7K |
| 10:35 | 34.72 | 34.87 | 34.58 | 34.60 | 170.9K |
| 10:40 | 34.59 | 34.76 | 34.50 | 34.57 | 45.3K |
| 10:45 | 34.62 | 34.62 | 34.40 | 34.60 | 92.8K |
| 10:50 | 34.63 | 34.64 | 34.32 | 34.32 | 157.1K |
| 10:55 | 34.32 | 34.43 | 34.03 | 34.11 | 179.2K |
| 11:00 | 34.21 | 34.26 | 34.03 | 34.03 | 160.2K |
| 11:05 | 34.02 | 34.14 | 34.02 | 34.13 | 152.4K |
| 11:10 | 34.15 | 34.43 | 34.15 | 34.42 | 76.0K |
| 11:15 | 34.42 | 34.60 | 34.42 | 34.59 | 38.9K |
| 11:20 | 34.59 | 34.88 | 34.58 | 34.83 | 100.0K |
| 11:25 | 34.83 | 34.97 | 34.67 | 34.90 | 170.9K |
| 13:00 | 34.79 | 34.79 | 34.37 | 34.37 | 105.6K |
| 13:05 | 34.36 | 34.49 | 34.28 | 34.43 | 86.0K |
| 13:10 | 34.40 | 34.75 | 34.37 | 34.65 | 85.1K |
| 13:15 | 34.65 | 34.65 | 34.39 | 34.45 | 174.0K |
| 13:20 | 34.45 | 34.48 | 34.40 | 34.40 | 108.7K |
| 13:25 | 34.51 | 34.64 | 34.45 | 34.60 | 30.8K |
| 13:30 | 34.60 | 34.70 | 34.58 | 34.63 | 39.2K |
| 13:35 | 34.63 | 34.65 | 34.57 | 34.63 | 43.2K |
| 13:40 | 34.60 | 34.71 | 34.57 | 34.62 | 65.4K |
| 13:45 | 34.63 | 34.76 | 34.63 | 34.72 | 29.0K |
| 13:50 | 34.71 | 34.80 | 34.70 | 34.70 | 30.4K |
| 13:55 | 34.74 | 34.79 | 34.71 | 34.77 | 20.6K |
| 14:00 | 34.75 | 34.91 | 34.73 | 34.86 | 72.2K |
| 14:05 | 34.84 | 34.85 | 34.76 | 34.80 | 78.0K |
| 14:10 | 34.80 | 34.81 | 34.66 | 34.66 | 85.6K |
| 14:15 | 34.64 | 34.69 | 34.58 | 34.61 | 91.9K |
| 14:20 | 34.61 | 34.62 | 34.56 | 34.60 | 27.8K |
| 14:25 | 34.61 | 34.77 | 34.55 | 34.65 | 84.3K |
| 14:30 | 34.64 | 34.72 | 34.60 | 34.64 | 55.0K |
| 14:35 | 34.65 | 34.77 | 34.63 | 34.71 | 115.9K |
| 14:40 | 34.69 | 34.84 | 34.68 | 34.78 | 102.9K |
| 14:45 | 34.79 | 34.89 | 34.66 | 34.70 | 207.5K |
| 14:50 | 34.67 | 34.79 | 34.67 | 34.79 | 142.3K |
| 14:55 | 34.80 | 34.85 | 34.78 | 34.85 | 114.8K |
| 15:40 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0K |