Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.08 | 35.50 | 34.01 | 35.03 | 1,235.1K |
| 09:35 | 35.05 | 35.05 | 34.41 | 34.86 | 379.6K |
| 09:40 | 34.87 | 35.00 | 34.52 | 34.99 | 173.8K |
| 09:45 | 34.91 | 35.10 | 34.80 | 34.99 | 312.2K |
| 09:50 | 34.91 | 35.73 | 34.90 | 35.15 | 514.4K |
| 09:55 | 35.17 | 35.35 | 35.02 | 35.10 | 200.3K |
| 10:00 | 35.10 | 35.14 | 34.83 | 34.85 | 123.0K |
| 10:05 | 34.81 | 34.85 | 34.72 | 34.77 | 139.9K |
| 10:10 | 34.76 | 35.02 | 34.76 | 34.92 | 95.1K |
| 10:15 | 34.92 | 34.95 | 34.70 | 34.70 | 124.7K |
| 10:20 | 34.75 | 34.87 | 34.74 | 34.84 | 64.2K |
| 10:25 | 34.87 | 34.96 | 34.87 | 34.93 | 46.7K |
| 10:30 | 34.93 | 34.95 | 34.86 | 34.95 | 65.6K |
| 10:35 | 34.94 | 34.95 | 34.80 | 34.80 | 112.5K |
| 10:40 | 34.80 | 34.84 | 34.72 | 34.84 | 69.2K |
| 10:45 | 34.84 | 35.00 | 34.83 | 34.94 | 182.4K |
| 10:50 | 34.97 | 34.98 | 34.80 | 34.93 | 198.9K |
| 10:55 | 35.10 | 35.21 | 35.08 | 35.08 | 120.2K |
| 11:00 | 35.06 | 35.40 | 35.06 | 35.25 | 116.5K |
| 11:05 | 35.34 | 35.37 | 35.19 | 35.19 | 169.2K |
| 11:10 | 35.19 | 35.34 | 35.17 | 35.27 | 83.6K |
| 11:15 | 35.26 | 35.26 | 35.08 | 35.08 | 108.8K |
| 11:20 | 35.00 | 35.00 | 34.85 | 34.93 | 110.3K |
| 11:25 | 34.94 | 35.18 | 34.94 | 35.14 | 84.0K |
| 13:00 | 35.15 | 35.88 | 35.15 | 35.84 | 333.1K |
| 13:05 | 35.84 | 36.30 | 35.75 | 35.99 | 302.0K |
| 13:10 | 36.00 | 36.20 | 35.92 | 36.18 | 228.7K |
| 13:15 | 36.18 | 36.52 | 36.04 | 36.34 | 285.7K |
| 13:20 | 36.33 | 36.50 | 36.31 | 36.45 | 158.7K |
| 13:25 | 36.41 | 36.80 | 36.41 | 36.53 | 239.3K |
| 13:30 | 36.49 | 36.67 | 36.16 | 36.30 | 429.7K |
| 13:35 | 36.30 | 36.44 | 35.89 | 35.89 | 346.7K |
| 13:40 | 35.89 | 35.99 | 35.81 | 35.83 | 69.1K |
| 13:45 | 35.82 | 35.86 | 35.54 | 35.65 | 118.8K |
| 13:50 | 35.66 | 35.73 | 35.58 | 35.65 | 95.7K |
| 13:55 | 35.66 | 35.83 | 35.62 | 35.63 | 75.1K |
| 14:00 | 35.65 | 35.67 | 35.32 | 35.45 | 182.7K |
| 14:05 | 35.47 | 35.63 | 35.46 | 35.63 | 160.4K |
| 14:10 | 35.62 | 35.67 | 35.46 | 35.57 | 66.2K |
| 14:15 | 35.57 | 35.61 | 35.50 | 35.50 | 82.3K |
| 14:20 | 35.51 | 35.54 | 35.31 | 35.40 | 192.5K |
| 14:25 | 35.39 | 35.40 | 34.99 | 35.00 | 144.6K |
| 14:30 | 34.98 | 35.32 | 34.93 | 35.30 | 206.1K |
| 14:35 | 35.35 | 35.48 | 35.20 | 35.20 | 115.9K |
| 14:40 | 35.20 | 35.24 | 35.05 | 35.08 | 92.4K |
| 14:45 | 35.08 | 35.09 | 34.91 | 34.95 | 118.2K |
| 14:50 | 34.95 | 35.25 | 34.89 | 35.17 | 166.0K |
| 14:55 | 35.17 | 35.37 | 35.15 | 35.19 | 216.1K |
| 15:40 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0K |