Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 39.20 35.88 37.73 2,570.4K
09:35 37.68 38.60 37.54 37.61 1,049.0K
09:40 37.54 38.10 37.33 37.98 1,012.8K
09:45 37.98 38.30 37.92 38.01 528.9K
09:50 38.07 38.11 37.74 37.95 371.0K
09:55 37.91 38.00 37.50 37.97 387.4K
10:00 37.96 38.07 37.50 37.88 410.2K
10:05 37.88 38.88 37.70 38.69 964.7K
10:10 38.86 38.86 38.38 38.66 524.2K
10:15 38.68 38.88 38.51 38.83 432.0K
10:20 38.83 39.68 38.83 39.68 645.4K
10:25 39.69 40.41 39.03 39.03 566.7K
10:30 39.12 39.84 39.12 39.69 518.1K
10:35 39.68 39.84 39.52 39.84 213.5K
10:40 39.85 40.26 39.74 39.82 310.2K
10:45 39.79 39.99 39.69 39.80 166.0K
10:50 39.76 40.32 39.69 39.87 290.9K
10:55 39.95 40.23 39.83 39.87 120.4K
11:00 39.84 39.98 39.64 39.68 135.1K
11:05 39.69 39.80 39.69 39.80 77.1K
11:10 39.80 39.80 39.52 39.52 122.1K
11:15 39.57 39.57 39.10 39.10 136.9K
11:20 39.08 39.10 38.62 38.62 165.0K
11:25 38.62 39.11 38.60 39.11 161.8K
13:00 39.11 40.08 39.11 40.08 384.5K
13:05 40.07 40.09 39.45 39.72 222.7K
13:10 39.77 39.94 39.37 39.49 172.4K
13:15 39.51 39.58 39.30 39.49 172.7K
13:20 39.48 39.48 38.64 38.64 185.6K
13:25 38.63 38.64 38.27 38.27 194.1K
13:30 38.27 38.47 38.18 38.38 217.8K
13:35 38.47 38.60 38.38 38.53 264.4K
13:40 38.57 38.96 38.51 38.51 245.6K
13:45 38.62 39.30 38.43 39.27 268.7K
13:50 39.26 39.35 38.91 38.99 196.9K
13:55 39.00 39.86 38.99 39.80 247.9K
14:00 39.80 39.80 39.50 39.59 185.8K
14:05 39.58 39.60 39.29 39.49 119.4K
14:10 39.49 39.53 39.44 39.48 130.3K
14:15 39.48 39.48 39.18 39.40 213.5K
14:20 39.50 39.97 39.50 39.64 210.3K
14:25 39.76 39.90 39.56 39.88 68.8K
14:30 39.89 40.10 39.85 40.08 193.9K
14:35 40.11 40.11 39.91 39.95 123.0K
14:40 39.97 40.20 39.92 39.92 177.8K
14:45 39.92 39.92 39.69 39.89 183.6K
14:50 39.90 40.22 39.79 40.22 209.6K
14:55 40.23 40.30 39.41 39.55 191.9K
15:40 39.60 39.60 39.60 39.60 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available