Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.68 31.68 31.68 91.4K
09:35 31.68 31.68 31.68 31.68 5.5K
09:40 31.68 31.68 31.68 31.68 3.2K
09:45 31.68 31.68 31.68 31.68 9.6K
09:50 31.68 31.68 31.68 31.68 11.0K
09:55 31.68 31.68 31.68 31.68 7.3K
10:00 31.68 31.68 31.68 31.68 13.4K
10:05 31.68 31.68 31.68 31.68 4.5K
10:10 31.68 31.68 31.68 31.68 5.2K
10:15 31.68 31.68 31.68 31.68 26.1K
10:20 31.68 31.68 31.68 31.68 6.9K
10:25 31.68 31.68 31.68 31.68 4.6K
10:30 31.68 31.68 31.68 31.68 1.5K
10:35 31.68 31.68 31.68 31.68 7.0K
10:40 31.68 31.68 31.68 31.68 4.2K
10:45 31.68 31.68 31.68 31.68 2.3K
10:50 31.68 31.68 31.68 31.68 39.4K
10:55 31.68 31.68 31.68 31.68 6.7K
11:00 31.68 31.68 31.68 31.68 10.1K
11:05 31.68 31.68 31.68 31.68 12.8K
11:10 31.68 31.68 31.68 31.68 6.3K
11:15 31.68 31.68 31.68 31.68 9.0K
11:20 31.68 31.68 31.68 31.68 3.7K
11:25 31.68 31.68 31.68 31.68 1.9K
13:00 31.68 31.68 31.68 31.68 21.0K
13:05 31.68 31.68 31.68 31.68 2.6K
13:10 31.68 31.68 31.68 31.68 0.8K
13:15 31.68 31.68 31.68 31.68 16.2K
13:20 31.68 31.68 31.68 31.68 3.6K
13:25 31.68 31.68 31.68 31.68 18.6K
13:30 31.68 31.68 31.68 31.68 2.7K
13:35 31.68 31.68 31.68 31.68 0.5K
13:40 31.68 31.68 31.68 31.68 2.4K
13:45 31.68 31.68 31.68 31.68 10.0K
13:50 31.68 31.68 31.68 31.68 25.0K
13:55 31.68 31.68 31.68 31.68 16.0K
14:00 31.68 31.68 31.68 31.68 18.2K
14:05 31.68 31.68 31.68 31.68 8.9K
14:10 31.68 31.68 31.68 31.68 11.2K
14:15 31.68 31.68 31.68 31.68 0.8K
14:20 31.68 31.68 31.68 31.68 7.0K
14:25 31.68 31.68 31.68 31.68 3.3K
14:30 31.68 31.68 31.68 31.68 7.5K
14:35 31.68 31.68 31.68 31.68 20.1K
14:40 31.68 31.68 31.68 31.68 11.3K
14:45 31.68 31.68 31.68 31.68 29.9K
14:50 31.68 31.68 31.68 31.68 21.0K
14:55 31.68 31.68 31.68 31.68 16.7K
15:40 31.68 31.68 31.68 31.68 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available