Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.56 | 27.56 | 25.49 | 25.58 | 14,611.2K |
| 09:35 | 25.58 | 25.76 | 25.52 | 25.66 | 2,449.3K |
| 09:40 | 25.53 | 25.71 | 25.53 | 25.54 | 1,473.1K |
| 09:45 | 25.53 | 25.60 | 25.50 | 25.51 | 869.9K |
| 09:50 | 25.49 | 26.13 | 25.46 | 26.13 | 785.2K |
| 09:55 | 26.31 | 26.31 | 25.80 | 26.24 | 845.7K |
| 10:00 | 26.24 | 26.70 | 26.00 | 26.05 | 850.7K |
| 10:05 | 26.02 | 26.36 | 25.87 | 26.24 | 505.6K |
| 10:10 | 26.25 | 26.30 | 25.89 | 25.95 | 408.7K |
| 10:15 | 25.93 | 26.00 | 25.81 | 25.85 | 386.5K |
| 10:20 | 25.80 | 25.84 | 25.62 | 25.70 | 647.0K |
| 10:25 | 25.72 | 25.86 | 25.66 | 25.84 | 257.9K |
| 10:30 | 25.81 | 25.81 | 25.65 | 25.68 | 499.5K |
| 10:35 | 25.68 | 25.71 | 25.59 | 25.62 | 202.7K |
| 10:40 | 25.62 | 25.66 | 25.60 | 25.60 | 226.6K |
| 10:45 | 25.62 | 25.66 | 25.51 | 25.57 | 301.9K |
| 10:50 | 25.56 | 25.58 | 25.49 | 25.53 | 340.8K |
| 10:55 | 25.54 | 25.58 | 25.52 | 25.53 | 242.1K |
| 11:00 | 25.53 | 25.61 | 25.50 | 25.61 | 224.9K |
| 11:05 | 25.61 | 26.09 | 25.61 | 26.09 | 267.6K |
| 11:10 | 26.09 | 26.65 | 26.09 | 26.65 | 487.1K |
| 11:15 | 26.67 | 27.56 | 26.67 | 26.91 | 538.2K |
| 11:20 | 26.89 | 27.85 | 26.65 | 27.85 | 315.7K |
| 11:25 | 27.80 | 28.48 | 27.47 | 28.48 | 634.9K |
| 11:30 | 28.48 | 28.48 | 28.48 | 28.48 | 5.0K |
| 13:00 | 28.48 | 28.48 | 27.24 | 27.30 | 379.2K |
| 13:05 | 27.21 | 27.29 | 26.80 | 27.10 | 192.1K |
| 13:10 | 27.00 | 27.14 | 26.76 | 26.84 | 199.2K |
| 13:15 | 26.86 | 27.39 | 26.86 | 27.20 | 234.4K |
| 13:20 | 27.21 | 27.22 | 27.01 | 27.08 | 144.3K |
| 13:25 | 27.10 | 27.19 | 27.00 | 27.11 | 139.0K |
| 13:30 | 27.20 | 27.32 | 26.85 | 26.85 | 128.7K |
| 13:35 | 26.87 | 27.21 | 26.80 | 26.88 | 148.4K |
| 13:40 | 26.89 | 27.02 | 26.88 | 26.94 | 94.6K |
| 13:45 | 26.94 | 26.94 | 26.82 | 26.84 | 126.0K |
| 13:50 | 26.85 | 26.89 | 26.83 | 26.86 | 90.1K |
| 13:55 | 26.86 | 26.99 | 26.85 | 26.97 | 45.0K |
| 14:00 | 26.98 | 26.98 | 26.71 | 26.72 | 123.1K |
| 14:05 | 26.72 | 26.72 | 26.61 | 26.68 | 84.1K |
| 14:10 | 26.69 | 26.70 | 26.52 | 26.53 | 154.1K |
| 14:15 | 26.52 | 26.71 | 26.48 | 26.70 | 115.8K |
| 14:20 | 26.71 | 27.20 | 26.71 | 27.05 | 182.4K |
| 14:25 | 27.05 | 27.05 | 26.70 | 26.71 | 182.6K |
| 14:30 | 26.71 | 26.77 | 26.51 | 26.53 | 126.0K |
| 14:35 | 26.56 | 26.57 | 26.50 | 26.56 | 207.6K |
| 14:40 | 26.56 | 26.56 | 26.50 | 26.55 | 212.5K |
| 14:45 | 26.55 | 26.55 | 26.30 | 26.30 | 370.9K |
| 14:50 | 26.29 | 26.30 | 25.87 | 25.97 | 726.3K |
| 14:55 | 25.97 | 26.50 | 25.97 | 26.50 | 396.9K |
| 15:40 | 26.66 | 26.66 | 26.66 | 26.66 | 95.3K |