Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.33 24.90 25.04 3,362.5K
09:35 25.06 25.25 25.04 25.23 887.5K
09:40 25.24 25.26 25.08 25.09 700.8K
09:45 25.08 25.18 24.91 25.02 1,390.2K
09:50 25.02 25.12 24.97 25.00 623.3K
09:55 25.00 25.24 25.00 25.09 261.6K
10:00 25.09 25.09 24.99 25.09 479.2K
10:05 25.07 25.20 25.04 25.20 192.9K
10:10 25.17 25.17 25.11 25.15 185.9K
10:15 25.15 25.15 25.02 25.03 238.1K
10:20 25.03 25.06 24.96 25.03 446.1K
10:25 25.03 25.05 24.97 24.99 250.5K
10:30 25.00 25.05 24.97 24.97 340.9K
10:35 24.97 25.04 24.89 24.94 435.9K
10:40 24.95 24.96 24.74 24.87 597.3K
10:45 24.85 24.86 24.68 24.79 570.3K
10:50 24.79 24.79 24.68 24.70 737.5K
10:55 24.70 24.79 24.69 24.77 258.7K
11:00 24.76 24.77 24.69 24.76 293.2K
11:05 24.74 24.77 24.73 24.74 171.3K
11:10 24.74 24.76 24.65 24.65 417.1K
11:15 24.63 24.64 24.43 24.46 767.7K
11:20 24.46 24.55 24.45 24.48 376.9K
11:25 24.47 24.53 24.47 24.52 192.5K
11:30 24.52 24.52 24.52 24.52 4.4K
13:00 24.53 24.57 24.30 24.35 617.1K
13:05 24.34 24.38 24.32 24.32 302.5K
13:10 24.32 24.33 24.22 24.29 352.3K
13:15 24.30 24.33 24.16 24.26 320.0K
13:20 24.24 24.38 24.23 24.24 372.2K
13:25 24.24 24.57 24.22 24.45 313.8K
13:30 24.42 24.49 24.31 24.42 113.1K
13:35 24.41 24.45 24.25 24.28 216.1K
13:40 24.30 24.46 24.27 24.32 197.5K
13:45 24.31 24.31 24.26 24.31 145.6K
13:50 24.30 24.37 24.30 24.35 149.9K
13:55 24.36 24.45 24.29 24.30 213.6K
14:00 24.29 24.33 24.27 24.33 87.0K
14:05 24.32 24.39 24.20 24.26 334.5K
14:10 24.27 24.34 24.25 24.32 125.4K
14:15 24.32 24.34 24.24 24.24 392.9K
14:20 24.24 24.29 24.23 24.29 213.8K
14:25 24.29 24.30 24.20 24.20 202.4K
14:30 24.20 24.26 24.19 24.23 224.1K
14:35 24.23 24.24 24.16 24.20 297.8K
14:40 24.19 24.23 24.19 24.19 398.6K
14:45 24.19 24.19 23.91 24.04 886.2K
14:50 24.03 24.05 23.96 24.05 592.8K
14:55 24.04 24.07 23.95 23.98 370.8K
15:40 23.95 23.95 23.95 23.95 418.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available