Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.87 23.47 23.47 1,186.4K
09:35 23.47 23.59 23.47 23.55 703.8K
09:40 23.54 23.54 23.26 23.30 1,052.4K
09:45 23.31 23.44 23.30 23.31 359.6K
09:50 23.33 23.41 23.33 23.40 383.5K
09:55 23.41 23.44 23.33 23.42 209.7K
10:00 23.40 23.46 23.40 23.43 152.3K
10:05 23.43 23.43 23.32 23.32 221.3K
10:10 23.32 23.39 23.31 23.37 230.0K
10:15 23.37 23.43 23.33 23.36 174.6K
10:20 23.36 23.40 23.33 23.38 128.0K
10:25 23.38 23.50 23.38 23.49 114.9K
10:30 23.49 23.71 23.49 23.71 280.8K
10:35 23.71 23.72 23.61 23.65 265.3K
10:40 23.64 23.66 23.62 23.64 81.1K
10:45 23.65 23.65 23.56 23.60 77.0K
10:50 23.60 23.66 23.59 23.66 82.0K
10:55 23.66 23.66 23.55 23.56 62.2K
11:00 23.55 23.60 23.54 23.60 77.0K
11:05 23.57 23.60 23.56 23.58 32.6K
11:10 23.58 23.63 23.57 23.61 26.0K
11:15 23.63 23.63 23.58 23.60 64.5K
11:20 23.61 23.63 23.59 23.62 38.2K
11:25 23.62 23.65 23.62 23.65 48.2K
11:30 23.65 23.65 23.65 23.65 0.1K
13:00 23.65 23.68 23.65 23.66 59.1K
13:05 23.66 23.80 23.65 23.75 152.1K
13:10 23.74 24.04 23.74 24.04 362.3K
13:15 24.04 24.06 23.89 23.96 264.5K
13:20 23.96 23.98 23.94 23.95 93.3K
13:25 23.95 23.96 23.92 23.93 85.3K
13:30 23.92 23.92 23.82 23.88 114.2K
13:35 23.89 23.93 23.83 23.83 90.7K
13:40 23.79 23.82 23.75 23.77 140.7K
13:45 23.79 23.80 23.76 23.76 59.7K
13:50 23.77 23.83 23.77 23.83 101.4K
13:55 23.84 23.84 23.79 23.79 126.5K
14:00 23.80 23.80 23.77 23.77 122.5K
14:05 23.77 23.77 23.71 23.72 81.3K
14:10 23.72 23.73 23.67 23.68 111.3K
14:15 23.68 23.71 23.67 23.71 199.2K
14:20 23.71 23.72 23.66 23.66 58.1K
14:25 23.66 23.68 23.64 23.67 111.8K
14:30 23.67 23.70 23.65 23.68 69.4K
14:35 23.68 23.68 23.62 23.63 124.1K
14:40 23.63 23.63 23.57 23.60 174.4K
14:45 23.61 23.70 23.61 23.70 210.4K
14:50 23.70 23.70 23.59 23.64 221.3K
14:55 23.64 23.80 23.63 23.69 226.3K
15:40 23.74 23.74 23.74 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available