Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.66 | 23.52 | 23.63 | 325.0K |
| 09:35 | 23.63 | 23.77 | 23.63 | 23.67 | 257.8K |
| 09:40 | 23.66 | 23.70 | 23.59 | 23.65 | 187.2K |
| 09:45 | 23.65 | 23.70 | 23.63 | 23.65 | 141.7K |
| 09:50 | 23.65 | 23.80 | 23.64 | 23.80 | 314.6K |
| 09:55 | 23.79 | 23.80 | 23.73 | 23.74 | 128.4K |
| 10:00 | 23.73 | 23.95 | 23.73 | 23.92 | 333.5K |
| 10:05 | 23.91 | 23.93 | 23.86 | 23.86 | 191.8K |
| 10:10 | 23.85 | 23.88 | 23.80 | 23.83 | 142.6K |
| 10:15 | 23.83 | 23.84 | 23.75 | 23.75 | 174.2K |
| 10:20 | 23.75 | 23.79 | 23.74 | 23.79 | 118.1K |
| 10:25 | 23.79 | 23.83 | 23.77 | 23.78 | 121.7K |
| 10:30 | 23.79 | 23.84 | 23.77 | 23.79 | 145.6K |
| 10:35 | 23.79 | 23.82 | 23.79 | 23.79 | 100.7K |
| 10:40 | 23.79 | 23.83 | 23.79 | 23.80 | 105.1K |
| 10:45 | 23.80 | 23.85 | 23.80 | 23.84 | 88.9K |
| 10:50 | 23.84 | 24.12 | 23.83 | 24.03 | 637.5K |
| 10:55 | 24.05 | 24.06 | 23.92 | 23.94 | 248.4K |
| 11:00 | 23.93 | 24.03 | 23.93 | 24.02 | 141.7K |
| 11:05 | 24.02 | 24.02 | 23.94 | 24.02 | 117.1K |
| 11:10 | 24.02 | 24.03 | 23.99 | 24.00 | 80.3K |
| 11:15 | 23.99 | 24.01 | 23.98 | 24.00 | 100.8K |
| 11:20 | 24.00 | 24.05 | 24.00 | 24.04 | 110.7K |
| 11:25 | 24.04 | 24.05 | 24.00 | 24.01 | 71.7K |
| 13:00 | 24.01 | 24.05 | 24.01 | 24.04 | 88.3K |
| 13:05 | 24.05 | 24.13 | 24.03 | 24.08 | 263.8K |
| 13:10 | 24.07 | 24.08 | 24.04 | 24.06 | 67.7K |
| 13:15 | 24.06 | 24.23 | 24.06 | 24.22 | 425.0K |
| 13:20 | 24.22 | 24.24 | 24.10 | 24.16 | 229.1K |
| 13:25 | 24.16 | 24.16 | 24.08 | 24.09 | 145.3K |
| 13:30 | 24.07 | 24.14 | 24.00 | 24.13 | 231.7K |
| 13:35 | 24.12 | 24.13 | 24.09 | 24.09 | 116.2K |
| 13:40 | 24.08 | 24.10 | 24.04 | 24.07 | 31.3K |
| 13:45 | 24.07 | 24.08 | 24.00 | 24.02 | 54.4K |
| 13:50 | 24.02 | 24.09 | 24.02 | 24.03 | 88.1K |
| 13:55 | 24.01 | 24.03 | 24.00 | 24.02 | 163.7K |
| 14:00 | 24.02 | 24.09 | 24.01 | 24.06 | 106.1K |
| 14:05 | 24.05 | 24.07 | 24.01 | 24.01 | 91.4K |
| 14:10 | 24.02 | 24.05 | 24.01 | 24.05 | 73.6K |
| 14:15 | 24.03 | 24.06 | 24.03 | 24.05 | 35.0K |
| 14:20 | 24.05 | 24.08 | 24.05 | 24.07 | 60.4K |
| 14:25 | 24.07 | 24.07 | 24.04 | 24.05 | 79.3K |
| 14:30 | 24.05 | 24.19 | 24.04 | 24.15 | 207.6K |
| 14:35 | 24.15 | 24.30 | 24.11 | 24.24 | 406.7K |
| 14:40 | 24.24 | 24.25 | 24.21 | 24.21 | 250.2K |
| 14:45 | 24.22 | 24.24 | 24.16 | 24.21 | 229.0K |
| 14:50 | 24.22 | 24.24 | 24.20 | 24.20 | 346.7K |
| 14:55 | 24.21 | 24.21 | 24.19 | 24.20 | 138.4K |
| 15:40 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |