Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.25 | 23.81 | 23.86 | 890.1K |
| 09:35 | 23.86 | 24.00 | 23.76 | 23.94 | 702.6K |
| 09:40 | 23.94 | 24.08 | 23.92 | 24.03 | 368.9K |
| 09:45 | 24.06 | 24.06 | 23.95 | 23.96 | 258.4K |
| 09:50 | 23.96 | 24.00 | 23.93 | 23.94 | 288.2K |
| 09:55 | 23.94 | 23.95 | 23.89 | 23.90 | 313.7K |
| 10:00 | 23.89 | 23.90 | 23.84 | 23.85 | 257.8K |
| 10:05 | 23.84 | 23.85 | 23.80 | 23.82 | 259.4K |
| 10:10 | 23.82 | 23.90 | 23.82 | 23.86 | 113.3K |
| 10:15 | 23.86 | 23.96 | 23.85 | 23.95 | 68.3K |
| 10:20 | 23.94 | 23.94 | 23.84 | 23.85 | 137.7K |
| 10:25 | 23.85 | 23.90 | 23.83 | 23.85 | 131.3K |
| 10:30 | 23.84 | 23.92 | 23.83 | 23.85 | 59.5K |
| 10:35 | 23.88 | 23.88 | 23.82 | 23.86 | 160.5K |
| 10:40 | 23.86 | 23.87 | 23.80 | 23.82 | 120.8K |
| 10:45 | 23.83 | 23.94 | 23.83 | 23.94 | 52.5K |
| 10:50 | 23.97 | 24.03 | 23.97 | 23.99 | 128.3K |
| 10:55 | 23.99 | 24.01 | 23.97 | 24.00 | 59.7K |
| 11:00 | 24.00 | 24.12 | 24.00 | 24.10 | 100.1K |
| 11:05 | 24.07 | 24.10 | 24.02 | 24.02 | 62.1K |
| 11:10 | 24.02 | 24.05 | 23.96 | 23.97 | 48.4K |
| 11:15 | 23.97 | 24.00 | 23.95 | 23.99 | 50.2K |
| 11:20 | 23.99 | 24.07 | 23.99 | 24.05 | 30.1K |
| 11:25 | 24.05 | 24.05 | 23.96 | 23.99 | 111.5K |
| 13:00 | 24.00 | 24.00 | 23.88 | 23.90 | 210.6K |
| 13:05 | 23.90 | 23.92 | 23.85 | 23.88 | 136.2K |
| 13:10 | 23.88 | 23.92 | 23.85 | 23.88 | 86.4K |
| 13:15 | 23.88 | 23.88 | 23.80 | 23.81 | 413.4K |
| 13:20 | 23.81 | 23.86 | 23.78 | 23.79 | 228.5K |
| 13:25 | 23.78 | 23.80 | 23.73 | 23.76 | 374.2K |
| 13:30 | 23.76 | 23.79 | 23.70 | 23.74 | 230.0K |
| 13:35 | 23.75 | 23.80 | 23.74 | 23.80 | 93.8K |
| 13:40 | 23.80 | 23.86 | 23.79 | 23.82 | 102.0K |
| 13:45 | 23.82 | 23.86 | 23.80 | 23.80 | 30.5K |
| 13:50 | 23.80 | 23.80 | 23.77 | 23.80 | 91.9K |
| 13:55 | 23.80 | 23.85 | 23.79 | 23.82 | 119.8K |
| 14:00 | 23.82 | 23.83 | 23.81 | 23.82 | 34.8K |
| 14:05 | 23.83 | 23.96 | 23.82 | 23.89 | 263.5K |
| 14:10 | 23.88 | 23.89 | 23.83 | 23.83 | 49.3K |
| 14:15 | 23.83 | 23.85 | 23.81 | 23.84 | 61.3K |
| 14:20 | 23.84 | 23.86 | 23.82 | 23.85 | 23.2K |
| 14:25 | 23.86 | 23.87 | 23.80 | 23.80 | 149.7K |
| 14:30 | 23.79 | 23.79 | 23.77 | 23.77 | 193.9K |
| 14:35 | 23.77 | 23.90 | 23.74 | 23.82 | 257.5K |
| 14:40 | 23.82 | 23.84 | 23.81 | 23.83 | 84.5K |
| 14:45 | 23.83 | 23.84 | 23.82 | 23.84 | 100.1K |
| 14:50 | 23.84 | 23.84 | 23.81 | 23.81 | 213.5K |
| 14:55 | 23.82 | 23.82 | 23.80 | 23.80 | 102.3K |
| 15:40 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |