Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 23.85 | 23.53 | 23.54 | 611.0K |
| 09:35 | 23.54 | 23.55 | 23.45 | 23.54 | 448.0K |
| 09:40 | 23.53 | 23.55 | 23.48 | 23.48 | 283.7K |
| 09:45 | 23.48 | 23.54 | 23.46 | 23.48 | 379.8K |
| 09:50 | 23.49 | 23.54 | 23.49 | 23.52 | 173.8K |
| 09:55 | 23.52 | 23.83 | 23.50 | 23.82 | 270.9K |
| 10:00 | 23.82 | 23.94 | 23.75 | 23.90 | 288.0K |
| 10:05 | 23.90 | 23.93 | 23.82 | 23.88 | 200.7K |
| 10:10 | 23.86 | 23.88 | 23.75 | 23.78 | 98.7K |
| 10:15 | 23.79 | 23.79 | 23.70 | 23.74 | 56.2K |
| 10:20 | 23.74 | 23.74 | 23.60 | 23.73 | 120.5K |
| 10:25 | 23.72 | 23.72 | 23.63 | 23.67 | 58.2K |
| 10:30 | 23.67 | 23.67 | 23.65 | 23.67 | 63.7K |
| 10:35 | 23.67 | 23.68 | 23.63 | 23.63 | 76.0K |
| 10:40 | 23.62 | 23.65 | 23.53 | 23.64 | 175.2K |
| 10:45 | 23.58 | 23.66 | 23.58 | 23.62 | 76.6K |
| 10:50 | 23.61 | 23.63 | 23.58 | 23.59 | 92.4K |
| 10:55 | 23.60 | 23.64 | 23.56 | 23.64 | 90.3K |
| 11:00 | 23.66 | 23.66 | 23.58 | 23.58 | 149.0K |
| 11:05 | 23.60 | 23.60 | 23.58 | 23.59 | 118.9K |
| 11:10 | 23.59 | 23.63 | 23.59 | 23.62 | 21.3K |
| 11:15 | 23.61 | 23.61 | 23.59 | 23.61 | 36.2K |
| 11:20 | 23.61 | 23.62 | 23.59 | 23.59 | 42.7K |
| 11:25 | 23.59 | 23.62 | 23.59 | 23.59 | 44.1K |
| 13:00 | 23.59 | 23.61 | 23.58 | 23.60 | 89.8K |
| 13:05 | 23.60 | 23.61 | 23.59 | 23.61 | 101.5K |
| 13:10 | 23.61 | 23.63 | 23.61 | 23.63 | 35.2K |
| 13:15 | 23.63 | 23.63 | 23.56 | 23.58 | 140.2K |
| 13:20 | 23.58 | 23.58 | 23.51 | 23.51 | 141.7K |
| 13:25 | 23.51 | 23.52 | 23.47 | 23.49 | 218.3K |
| 13:30 | 23.50 | 23.55 | 23.50 | 23.52 | 46.1K |
| 13:35 | 23.53 | 23.53 | 23.46 | 23.47 | 150.1K |
| 13:40 | 23.47 | 23.50 | 23.47 | 23.47 | 109.3K |
| 13:45 | 23.47 | 23.48 | 23.40 | 23.41 | 307.6K |
| 13:50 | 23.40 | 23.45 | 23.40 | 23.41 | 102.5K |
| 13:55 | 23.42 | 23.42 | 23.38 | 23.38 | 195.2K |
| 14:00 | 23.39 | 23.39 | 23.29 | 23.34 | 224.8K |
| 14:05 | 23.34 | 23.34 | 23.23 | 23.25 | 228.2K |
| 14:10 | 23.27 | 23.27 | 23.13 | 23.19 | 244.4K |
| 14:15 | 23.20 | 23.33 | 23.19 | 23.29 | 111.6K |
| 14:20 | 23.31 | 23.31 | 23.19 | 23.22 | 85.5K |
| 14:25 | 23.23 | 23.25 | 23.19 | 23.20 | 85.6K |
| 14:30 | 23.20 | 23.20 | 23.14 | 23.17 | 182.9K |
| 14:35 | 23.17 | 23.18 | 22.96 | 22.96 | 443.7K |
| 14:40 | 22.95 | 22.99 | 22.81 | 22.98 | 316.8K |
| 14:45 | 22.97 | 23.00 | 22.91 | 22.99 | 169.3K |
| 14:50 | 22.99 | 23.10 | 22.98 | 23.01 | 205.9K |
| 14:55 | 23.00 | 23.00 | 22.91 | 22.92 | 178.9K |
| 15:40 | 22.94 | 22.94 | 22.94 | 22.94 | 161.5K |