Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.05 | 22.72 | 22.85 | 602.0K |
| 09:35 | 22.85 | 22.90 | 22.73 | 22.74 | 201.4K |
| 09:40 | 22.75 | 22.79 | 22.60 | 22.61 | 318.2K |
| 09:45 | 22.60 | 22.66 | 22.52 | 22.57 | 422.4K |
| 09:50 | 22.57 | 22.62 | 22.53 | 22.58 | 298.5K |
| 09:55 | 22.58 | 22.58 | 22.40 | 22.43 | 328.4K |
| 10:00 | 22.41 | 22.41 | 22.20 | 22.32 | 477.8K |
| 10:05 | 22.31 | 22.31 | 22.05 | 22.07 | 411.8K |
| 10:10 | 22.06 | 22.15 | 22.05 | 22.13 | 332.8K |
| 10:15 | 22.14 | 22.29 | 22.14 | 22.26 | 132.6K |
| 10:20 | 22.26 | 22.26 | 22.18 | 22.19 | 156.9K |
| 10:25 | 22.19 | 22.28 | 22.18 | 22.27 | 149.4K |
| 10:30 | 22.27 | 22.27 | 22.23 | 22.24 | 73.5K |
| 10:35 | 22.26 | 22.28 | 22.22 | 22.22 | 134.8K |
| 10:40 | 22.23 | 22.25 | 22.22 | 22.25 | 66.2K |
| 10:45 | 22.24 | 22.26 | 22.23 | 22.23 | 51.4K |
| 10:50 | 22.23 | 22.25 | 22.13 | 22.13 | 97.2K |
| 10:55 | 22.13 | 22.16 | 22.11 | 22.12 | 78.7K |
| 11:00 | 22.12 | 22.15 | 22.10 | 22.11 | 113.8K |
| 11:05 | 22.12 | 22.15 | 22.10 | 22.13 | 99.5K |
| 11:10 | 22.13 | 22.20 | 22.12 | 22.13 | 58.1K |
| 11:15 | 22.12 | 22.13 | 22.07 | 22.12 | 108.8K |
| 11:20 | 22.13 | 22.19 | 22.12 | 22.19 | 34.1K |
| 11:25 | 22.20 | 22.21 | 22.18 | 22.21 | 44.8K |
| 13:00 | 22.20 | 22.25 | 22.20 | 22.25 | 50.0K |
| 13:05 | 22.24 | 22.25 | 22.21 | 22.22 | 49.0K |
| 13:10 | 22.21 | 22.24 | 22.18 | 22.19 | 96.7K |
| 13:15 | 22.19 | 22.19 | 22.16 | 22.16 | 76.6K |
| 13:20 | 22.16 | 22.17 | 22.09 | 22.11 | 90.9K |
| 13:25 | 22.12 | 22.12 | 22.06 | 22.07 | 109.7K |
| 13:30 | 22.07 | 22.07 | 22.03 | 22.04 | 199.9K |
| 13:35 | 22.04 | 22.08 | 22.03 | 22.07 | 83.0K |
| 13:40 | 22.08 | 22.09 | 22.03 | 22.04 | 63.7K |
| 13:45 | 22.03 | 22.10 | 22.03 | 22.10 | 36.6K |
| 13:50 | 22.09 | 22.12 | 22.06 | 22.07 | 54.4K |
| 13:55 | 22.06 | 22.08 | 21.99 | 22.01 | 218.8K |
| 14:00 | 22.02 | 22.04 | 21.97 | 22.04 | 147.2K |
| 14:05 | 22.03 | 22.12 | 22.03 | 22.09 | 98.8K |
| 14:10 | 22.09 | 22.12 | 22.06 | 22.09 | 76.7K |
| 14:15 | 22.12 | 22.18 | 22.10 | 22.14 | 72.6K |
| 14:20 | 22.13 | 22.16 | 22.11 | 22.16 | 30.4K |
| 14:25 | 22.16 | 22.25 | 22.16 | 22.24 | 67.5K |
| 14:30 | 22.23 | 22.24 | 22.17 | 22.19 | 32.4K |
| 14:35 | 22.19 | 22.19 | 22.15 | 22.18 | 40.2K |
| 14:40 | 22.18 | 22.20 | 22.18 | 22.19 | 74.9K |
| 14:45 | 22.20 | 22.25 | 22.19 | 22.22 | 152.1K |
| 14:50 | 22.22 | 22.25 | 22.21 | 22.24 | 123.8K |
| 14:55 | 22.24 | 22.25 | 22.22 | 22.22 | 117.4K |
| 15:40 | 22.21 | 22.21 | 22.21 | 22.21 | 132.3K |