Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.31 22.11 22.18 388.9K
09:35 22.20 22.31 22.18 22.21 283.7K
09:40 22.21 22.25 22.17 22.20 150.2K
09:45 22.20 22.23 22.10 22.10 197.3K
09:50 22.10 22.20 22.10 22.15 125.5K
09:55 22.15 22.19 22.09 22.09 169.4K
10:00 22.09 22.14 22.02 22.11 159.8K
10:05 22.11 22.16 22.09 22.15 101.8K
10:10 22.16 22.16 22.12 22.14 54.8K
10:15 22.14 22.14 22.04 22.06 90.1K
10:20 22.06 22.07 22.06 22.07 57.5K
10:25 22.05 22.11 22.05 22.09 86.9K
10:30 22.09 22.14 22.09 22.10 42.8K
10:35 22.10 22.14 22.10 22.13 20.5K
10:40 22.13 22.13 22.03 22.07 70.8K
10:45 22.06 22.08 22.06 22.06 9.9K
10:50 22.06 22.07 22.04 22.06 36.2K
10:55 22.06 22.07 22.05 22.06 22.9K
11:00 22.06 22.10 22.06 22.09 36.8K
11:05 22.08 22.09 22.04 22.05 65.7K
11:10 22.04 22.05 22.04 22.04 53.4K
11:15 22.03 22.04 21.98 21.98 182.6K
11:20 21.97 22.03 21.95 22.01 94.6K
11:25 22.02 22.04 22.00 22.03 22.2K
13:00 22.00 22.00 21.92 21.95 64.3K
13:05 21.95 22.00 21.93 21.99 61.1K
13:10 21.98 21.99 21.94 21.94 43.5K
13:15 21.92 21.93 21.87 21.89 174.9K
13:20 21.89 21.90 21.84 21.84 235.9K
13:25 21.83 21.83 21.72 21.78 185.6K
13:30 21.79 21.80 21.76 21.77 67.6K
13:35 21.77 21.83 21.77 21.83 64.2K
13:40 21.83 21.85 21.77 21.79 42.2K
13:45 21.80 21.80 21.74 21.74 107.0K
13:50 21.74 21.74 21.64 21.67 178.5K
13:55 21.67 21.67 21.60 21.60 249.9K
14:00 21.60 21.64 21.58 21.62 168.5K
14:05 21.62 21.63 21.58 21.62 184.5K
14:10 21.61 21.61 21.56 21.58 102.5K
14:15 21.57 21.60 21.57 21.60 109.3K
14:20 21.59 21.70 21.59 21.65 88.0K
14:25 21.65 21.66 21.64 21.66 71.7K
14:30 21.67 21.74 21.67 21.74 72.3K
14:35 21.74 21.75 21.67 21.68 65.4K
14:40 21.67 21.69 21.66 21.68 78.6K
14:45 21.68 21.68 21.63 21.63 180.0K
14:50 21.63 21.69 21.63 21.67 157.7K
14:55 21.69 21.70 21.68 21.68 78.0K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available