Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.43 21.17 21.42 456.2K
09:35 21.41 21.42 21.27 21.38 229.7K
09:40 21.40 21.44 21.37 21.40 305.2K
09:45 21.40 21.49 21.40 21.48 161.3K
09:50 21.49 21.62 21.44 21.55 194.8K
09:55 21.55 21.76 21.55 21.76 262.2K
10:00 21.76 21.76 21.60 21.64 224.3K
10:05 21.62 21.67 21.59 21.61 75.0K
10:10 21.61 21.61 21.53 21.58 70.0K
10:15 21.59 21.63 21.57 21.63 80.5K
10:20 21.62 21.62 21.54 21.57 72.5K
10:25 21.55 21.60 21.55 21.60 51.1K
10:30 21.60 21.61 21.55 21.61 39.6K
10:35 21.62 21.65 21.61 21.64 44.5K
10:40 21.64 21.64 21.56 21.59 43.2K
10:45 21.58 21.68 21.58 21.64 55.3K
10:50 21.64 21.69 21.64 21.69 58.6K
10:55 21.69 21.73 21.69 21.72 74.3K
11:00 21.72 21.77 21.70 21.74 166.2K
11:05 21.74 21.75 21.66 21.69 94.8K
11:10 21.69 21.75 21.69 21.73 52.1K
11:15 21.71 21.86 21.70 21.86 91.6K
11:20 21.87 21.88 21.79 21.81 70.2K
11:25 21.81 21.84 21.80 21.84 48.0K
11:30 21.85 21.85 21.85 21.85 6.5K
13:00 21.86 21.87 21.82 21.84 224.4K
13:05 21.84 21.85 21.77 21.85 137.7K
13:10 21.85 22.09 21.85 22.05 361.2K
13:15 22.05 22.06 21.98 22.00 138.9K
13:20 22.00 22.00 21.94 21.98 112.1K
13:25 21.98 22.05 21.98 22.01 112.6K
13:30 22.06 22.24 22.06 22.24 326.5K
13:35 22.24 22.46 22.24 22.34 342.6K
13:40 22.34 22.37 22.31 22.33 191.9K
13:45 22.33 22.51 22.33 22.51 371.4K
13:50 22.52 22.85 22.52 22.74 684.5K
13:55 22.74 22.76 22.57 22.57 198.1K
14:00 22.57 22.65 22.46 22.50 291.0K
14:05 22.50 22.53 22.46 22.47 80.0K
14:10 22.47 22.60 22.46 22.60 114.7K
14:15 22.60 22.60 22.44 22.44 140.0K
14:20 22.44 22.48 22.44 22.45 69.7K
14:25 22.44 22.46 22.40 22.43 90.9K
14:30 22.44 22.58 22.43 22.53 113.7K
14:35 22.53 22.56 22.48 22.54 68.4K
14:40 22.52 22.53 22.50 22.53 72.2K
14:45 22.53 22.60 22.53 22.57 135.0K
14:50 22.58 22.58 22.53 22.56 173.2K
14:55 22.56 22.56 22.53 22.55 102.8K
15:40 22.52 22.52 22.52 22.52 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available