Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.61 2.57 2.60 2,964.3K
09:35 2.60 2.60 2.58 2.59 1,275.4K
09:40 2.59 2.59 2.58 2.58 268.6K
09:45 2.59 2.59 2.58 2.58 1,201.8K
09:50 2.57 2.61 2.57 2.60 2,768.2K
09:55 2.60 2.62 2.60 2.61 1,922.1K
10:00 2.61 2.61 2.59 2.60 1,001.2K
10:05 2.60 2.60 2.59 2.60 223.9K
10:10 2.60 2.60 2.59 2.59 177.5K
10:15 2.60 2.60 2.59 2.60 1,344.9K
10:20 2.60 2.60 2.59 2.59 123.9K
10:25 2.59 2.60 2.58 2.58 1,248.2K
10:30 2.59 2.59 2.57 2.58 432.3K
10:35 2.58 2.59 2.58 2.58 699.5K
10:40 2.58 2.60 2.58 2.59 430.5K
10:45 2.59 2.60 2.59 2.59 372.8K
10:50 2.60 2.60 2.59 2.60 55.7K
10:55 2.60 2.60 2.59 2.60 65.3K
11:00 2.60 2.60 2.59 2.60 165.9K
11:05 2.60 2.60 2.59 2.60 136.5K
11:10 2.59 2.61 2.59 2.61 1,060.9K
11:15 2.61 2.61 2.60 2.61 356.9K
11:20 2.60 2.61 2.60 2.61 173.8K
11:25 2.61 2.61 2.60 2.60 217.8K
13:00 2.60 2.61 2.60 2.60 424.7K
13:05 2.61 2.61 2.60 2.61 266.7K
13:10 2.61 2.61 2.60 2.61 757.5K
13:15 2.61 2.61 2.60 2.60 151.5K
13:20 2.60 2.61 2.60 2.60 1,046.2K
13:25 2.60 2.61 2.60 2.60 120.5K
13:30 2.61 2.61 2.60 2.61 397.9K
13:35 2.61 2.61 2.60 2.61 364.8K
13:40 2.61 2.61 2.60 2.60 159.6K
13:45 2.60 2.61 2.60 2.61 393.5K
13:50 2.61 2.61 2.60 2.61 761.7K
13:55 2.60 2.61 2.60 2.61 519.4K
14:00 2.61 2.61 2.60 2.61 255.3K
14:05 2.61 2.61 2.60 2.61 211.6K
14:10 2.61 2.61 2.60 2.61 374.5K
14:15 2.61 2.61 2.60 2.60 127.0K
14:20 2.61 2.61 2.60 2.61 142.6K
14:25 2.61 2.61 2.60 2.61 342.1K
14:30 2.60 2.61 2.60 2.61 296.8K
14:35 2.61 2.61 2.60 2.60 150.2K
14:40 2.61 2.61 2.60 2.61 561.0K
14:45 2.60 2.61 2.60 2.61 293.8K
14:50 2.61 2.61 2.60 2.61 1,114.5K
14:55 2.62 2.62 2.60 2.61 703.9K
15:40 2.61 2.61 2.61 2.61 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available