Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.70 2.70 3,325.6K
09:35 2.70 2.71 2.68 2.70 2,221.5K
09:40 2.71 2.71 2.69 2.70 562.6K
09:45 2.69 2.71 2.69 2.70 611.6K
09:50 2.71 2.72 2.71 2.72 1,042.6K
09:55 2.71 2.72 2.71 2.71 159.5K
10:00 2.72 2.72 2.70 2.71 1,291.7K
10:05 2.71 2.72 2.71 2.71 197.0K
10:10 2.72 2.73 2.71 2.71 2,104.4K
10:15 2.71 2.72 2.71 2.72 156.1K
10:20 2.71 2.72 2.71 2.72 130.2K
10:25 2.72 2.72 2.71 2.72 471.5K
10:30 2.72 2.72 2.70 2.70 640.9K
10:35 2.70 2.71 2.70 2.71 70.7K
10:40 2.70 2.71 2.69 2.70 860.0K
10:45 2.69 2.71 2.69 2.71 346.9K
10:50 2.70 2.71 2.70 2.71 119.4K
10:55 2.71 2.71 2.70 2.70 79.3K
11:00 2.71 2.71 2.69 2.69 583.1K
11:05 2.70 2.70 2.69 2.70 231.0K
11:10 2.70 2.71 2.69 2.70 117.4K
11:15 2.69 2.70 2.69 2.70 65.3K
11:20 2.70 2.71 2.69 2.70 434.3K
11:25 2.70 2.71 2.69 2.69 195.9K
11:30 2.70 2.70 2.70 2.70 17.2K
13:00 2.70 2.71 2.69 2.71 353.7K
13:05 2.70 2.71 2.70 2.71 29.8K
13:10 2.70 2.71 2.69 2.69 686.1K
13:15 2.69 2.70 2.69 2.70 41.3K
13:20 2.70 2.70 2.69 2.69 300.8K
13:25 2.69 2.70 2.69 2.70 146.2K
13:30 2.70 2.70 2.69 2.69 44.6K
13:35 2.69 2.70 2.69 2.69 75.8K
13:40 2.69 2.70 2.69 2.70 134.1K
13:45 2.70 2.70 2.69 2.70 68.1K
13:50 2.69 2.70 2.69 2.70 65.3K
13:55 2.70 2.70 2.69 2.70 111.2K
14:00 2.69 2.71 2.69 2.71 865.8K
14:05 2.71 2.71 2.70 2.71 66.2K
14:10 2.70 2.71 2.70 2.71 146.3K
14:15 2.70 2.71 2.70 2.70 315.4K
14:20 2.70 2.71 2.69 2.70 865.7K
14:25 2.70 2.71 2.69 2.71 222.4K
14:30 2.70 2.71 2.70 2.71 75.3K
14:35 2.70 2.71 2.70 2.71 146.3K
14:40 2.71 2.71 2.70 2.70 166.4K
14:45 2.70 2.71 2.70 2.71 589.0K
14:50 2.70 2.71 2.69 2.70 784.6K
14:55 2.70 2.70 2.69 2.70 424.3K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available