Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.69 2.62 2.66 3,801.7K
09:35 2.66 2.70 2.66 2.70 4,152.9K
09:40 2.70 2.70 2.68 2.68 1,599.3K
09:45 2.69 2.69 2.68 2.69 440.8K
09:50 2.69 2.70 2.68 2.69 2,208.6K
09:55 2.70 2.70 2.69 2.69 482.0K
10:00 2.69 2.70 2.68 2.70 1,087.4K
10:05 2.69 2.70 2.69 2.70 657.2K
10:10 2.70 2.70 2.69 2.70 1,000.8K
10:15 2.69 2.70 2.69 2.70 142.6K
10:20 2.70 2.70 2.69 2.69 499.1K
10:25 2.69 2.70 2.69 2.70 533.2K
10:30 2.69 2.70 2.69 2.70 281.5K
10:35 2.70 2.70 2.68 2.69 657.3K
10:40 2.68 2.69 2.68 2.69 172.0K
10:45 2.68 2.69 2.68 2.69 407.4K
10:50 2.68 2.70 2.68 2.69 1,149.4K
10:55 2.69 2.70 2.69 2.69 538.5K
11:00 2.70 2.71 2.69 2.69 1,588.7K
11:05 2.69 2.71 2.69 2.71 407.1K
11:10 2.71 2.71 2.69 2.69 247.0K
11:15 2.70 2.71 2.70 2.70 185.0K
11:20 2.71 2.71 2.70 2.70 102.5K
11:25 2.71 2.71 2.70 2.71 294.6K
11:30 2.70 2.70 2.70 2.70 3.0K
13:00 2.70 2.71 2.69 2.71 2,011.4K
13:05 2.70 2.71 2.69 2.69 327.2K
13:10 2.70 2.70 2.69 2.70 355.7K
13:15 2.69 2.70 2.69 2.70 174.4K
13:20 2.70 2.70 2.69 2.70 61.7K
13:25 2.70 2.70 2.69 2.69 233.4K
13:30 2.69 2.70 2.69 2.70 327.3K
13:35 2.70 2.70 2.69 2.69 89.8K
13:40 2.69 2.70 2.69 2.70 294.8K
13:45 2.70 2.70 2.69 2.70 322.9K
13:50 2.70 2.70 2.69 2.70 149.6K
13:55 2.70 2.71 2.69 2.71 993.4K
14:00 2.70 2.71 2.70 2.71 814.3K
14:05 2.71 2.71 2.70 2.71 134.1K
14:10 2.71 2.71 2.70 2.70 109.3K
14:15 2.70 2.71 2.70 2.71 113.7K
14:20 2.71 2.71 2.70 2.71 701.2K
14:25 2.71 2.72 2.70 2.71 969.0K
14:30 2.71 2.72 2.71 2.71 667.8K
14:35 2.71 2.72 2.71 2.71 295.9K
14:40 2.71 2.72 2.70 2.71 1,997.4K
14:45 2.71 2.72 2.70 2.71 313.9K
14:50 2.71 2.71 2.70 2.71 747.9K
14:55 2.71 2.71 2.70 2.70 465.0K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available