Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.73 2.67 2.68 3,404.2K
09:35 2.68 2.69 2.67 2.68 1,071.2K
09:40 2.67 2.69 2.67 2.67 498.8K
09:45 2.68 2.68 2.67 2.67 607.0K
09:50 2.67 2.67 2.66 2.67 1,757.1K
09:55 2.68 2.69 2.67 2.68 868.6K
10:00 2.69 2.69 2.68 2.68 139.0K
10:05 2.68 2.69 2.68 2.69 308.1K
10:10 2.69 2.69 2.68 2.68 392.8K
10:15 2.68 2.69 2.67 2.68 721.3K
10:20 2.67 2.68 2.67 2.67 144.9K
10:25 2.68 2.68 2.67 2.67 1,435.3K
10:30 2.68 2.68 2.66 2.68 718.0K
10:35 2.68 2.68 2.67 2.67 252.4K
10:40 2.68 2.68 2.67 2.67 111.4K
10:45 2.68 2.68 2.67 2.68 57.5K
10:50 2.68 2.69 2.68 2.69 678.9K
10:55 2.68 2.69 2.68 2.68 84.7K
11:00 2.69 2.69 2.67 2.67 551.1K
11:05 2.67 2.68 2.67 2.67 65.1K
11:10 2.68 2.68 2.67 2.67 86.5K
11:15 2.67 2.67 2.66 2.66 755.0K
11:20 2.66 2.67 2.66 2.66 72.3K
11:25 2.67 2.68 2.66 2.67 468.9K
11:30 2.67 2.67 2.67 2.67 0.1K
13:00 2.67 2.68 2.67 2.68 879.6K
13:05 2.68 2.68 2.67 2.68 34.5K
13:10 2.68 2.68 2.66 2.68 932.9K
13:15 2.68 2.68 2.67 2.67 56.5K
13:20 2.68 2.69 2.68 2.69 610.5K
13:25 2.68 2.69 2.68 2.69 81.6K
13:30 2.68 2.69 2.68 2.68 194.2K
13:35 2.69 2.69 2.67 2.68 426.3K
13:40 2.68 2.69 2.67 2.69 293.2K
13:45 2.68 2.69 2.68 2.69 128.2K
13:50 2.68 2.69 2.68 2.68 129.0K
13:55 2.68 2.69 2.68 2.68 89.4K
14:00 2.69 2.69 2.68 2.68 119.3K
14:05 2.69 2.69 2.68 2.69 57.7K
14:10 2.69 2.69 2.68 2.69 223.7K
14:15 2.68 2.69 2.68 2.69 150.8K
14:20 2.69 2.69 2.68 2.69 169.4K
14:25 2.69 2.69 2.68 2.68 76.1K
14:30 2.69 2.69 2.68 2.69 120.4K
14:35 2.68 2.69 2.67 2.68 1,060.3K
14:40 2.68 2.68 2.67 2.68 414.6K
14:45 2.68 2.69 2.67 2.69 474.0K
14:50 2.68 2.69 2.68 2.68 646.9K
14:55 2.69 2.69 2.68 2.68 791.6K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available