Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.70 2.67 2.69 5,532.0K
09:35 2.69 2.70 2.68 2.68 539.0K
09:40 2.69 2.70 2.68 2.69 478.9K
09:45 2.69 2.71 2.69 2.70 1,016.8K
09:50 2.71 2.71 2.69 2.70 914.7K
09:55 2.70 2.71 2.69 2.71 2,107.7K
10:00 2.70 2.71 2.69 2.69 1,132.0K
10:05 2.69 2.70 2.68 2.69 1,010.2K
10:10 2.69 2.70 2.68 2.69 354.2K
10:15 2.70 2.71 2.69 2.71 1,051.8K
10:20 2.70 2.71 2.70 2.70 119.0K
10:25 2.70 2.72 2.70 2.71 1,800.9K
10:30 2.71 2.72 2.70 2.70 581.0K
10:35 2.70 2.71 2.70 2.71 241.0K
10:40 2.71 2.71 2.70 2.71 49.8K
10:45 2.70 2.71 2.70 2.70 116.7K
10:50 2.70 2.71 2.69 2.70 1,855.6K
10:55 2.70 2.71 2.70 2.71 153.3K
11:00 2.70 2.71 2.70 2.71 68.4K
11:05 2.70 2.71 2.69 2.69 72.1K
11:10 2.69 2.70 2.69 2.70 78.9K
11:15 2.69 2.70 2.69 2.70 54.5K
11:20 2.69 2.70 2.69 2.70 65.2K
11:25 2.70 2.70 2.68 2.69 1,706.4K
13:00 2.69 2.69 2.68 2.68 219.0K
13:05 2.68 2.69 2.68 2.68 69.2K
13:10 2.68 2.69 2.68 2.68 198.7K
13:15 2.68 2.69 2.68 2.68 102.9K
13:20 2.68 2.70 2.68 2.69 1,014.3K
13:25 2.69 2.70 2.68 2.70 171.7K
13:30 2.69 2.71 2.69 2.71 892.6K
13:35 2.70 2.71 2.70 2.70 85.5K
13:40 2.70 2.71 2.69 2.69 513.7K
13:45 2.69 2.71 2.69 2.71 258.7K
13:50 2.70 2.71 2.70 2.70 468.2K
13:55 2.70 2.72 2.70 2.71 1,153.4K
14:00 2.71 2.72 2.71 2.71 161.1K
14:05 2.71 2.72 2.71 2.71 171.5K
14:10 2.71 2.72 2.71 2.71 220.3K
14:15 2.71 2.72 2.71 2.71 144.7K
14:20 2.71 2.72 2.71 2.71 183.3K
14:25 2.71 2.72 2.71 2.71 193.7K
14:30 2.71 2.72 2.71 2.71 1,239.1K
14:35 2.71 2.72 2.71 2.72 221.6K
14:40 2.71 2.72 2.71 2.72 281.0K
14:45 2.71 2.72 2.71 2.71 1,063.2K
14:50 2.72 2.72 2.71 2.72 637.7K
14:55 2.71 2.72 2.71 2.71 472.7K
15:40 2.72 2.72 2.72 2.72 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available