Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.72 2.66 2.71 4,783.4K
09:35 2.71 2.71 2.68 2.70 2,098.7K
09:40 2.69 2.70 2.69 2.70 1,202.2K
09:45 2.70 2.71 2.70 2.71 511.7K
09:50 2.71 2.73 2.70 2.73 4,191.1K
09:55 2.72 2.74 2.72 2.74 3,503.7K
10:00 2.73 2.75 2.73 2.74 2,835.8K
10:05 2.74 2.75 2.73 2.75 1,832.5K
10:10 2.75 2.76 2.74 2.75 3,173.6K
10:15 2.74 2.78 2.74 2.78 2,674.6K
10:20 2.78 2.81 2.77 2.79 6,156.0K
10:25 2.80 2.80 2.77 2.78 1,567.0K
10:30 2.77 2.78 2.76 2.76 1,074.7K
10:35 2.76 2.77 2.76 2.77 888.5K
10:40 2.76 2.77 2.76 2.76 301.3K
10:45 2.77 2.77 2.75 2.75 598.9K
10:50 2.75 2.76 2.75 2.75 576.2K
10:55 2.75 2.76 2.74 2.75 941.9K
11:00 2.75 2.76 2.74 2.75 921.3K
11:05 2.75 2.76 2.74 2.75 534.6K
11:10 2.74 2.76 2.74 2.75 536.6K
11:15 2.75 2.76 2.74 2.75 477.4K
11:20 2.75 2.75 2.74 2.75 170.7K
11:25 2.75 2.76 2.74 2.75 476.2K
11:30 2.76 2.76 2.76 2.76 0.1K
13:00 2.76 2.76 2.75 2.75 524.9K
13:05 2.75 2.76 2.75 2.76 175.9K
13:10 2.76 2.76 2.75 2.76 1,083.0K
13:15 2.75 2.76 2.75 2.76 854.0K
13:20 2.75 2.76 2.75 2.76 162.9K
13:25 2.76 2.76 2.75 2.76 117.6K
13:30 2.75 2.76 2.75 2.75 239.6K
13:35 2.75 2.76 2.75 2.76 756.8K
13:40 2.76 2.77 2.76 2.77 534.4K
13:45 2.77 2.77 2.76 2.76 311.9K
13:50 2.76 2.77 2.76 2.77 235.7K
13:55 2.77 2.78 2.76 2.77 1,647.2K
14:00 2.77 2.82 2.77 2.79 6,729.3K
14:05 2.80 2.89 2.79 2.82 10,117.9K
14:10 2.82 2.85 2.81 2.83 2,740.1K
14:15 2.83 2.85 2.83 2.83 2,745.2K
14:20 2.84 2.84 2.82 2.83 680.9K
14:25 2.83 2.83 2.80 2.81 1,438.3K
14:30 2.81 2.81 2.79 2.79 1,614.2K
14:35 2.80 2.83 2.80 2.82 1,493.9K
14:40 2.82 2.82 2.80 2.82 787.5K
14:45 2.81 2.82 2.81 2.81 1,066.1K
14:50 2.81 2.82 2.80 2.82 2,477.5K
14:55 2.82 2.82 2.81 2.82 789.6K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available