Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.88 2.81 2.82 8,944.4K
09:35 2.81 2.82 2.80 2.82 2,827.6K
09:40 2.81 2.84 2.81 2.83 2,908.4K
09:45 2.83 2.83 2.81 2.81 1,197.3K
09:50 2.81 2.83 2.81 2.81 1,488.9K
09:55 2.81 2.82 2.81 2.82 533.0K
10:00 2.82 2.83 2.81 2.82 1,151.7K
10:05 2.82 2.84 2.82 2.82 1,942.5K
10:10 2.82 2.84 2.82 2.83 1,194.1K
10:15 2.83 2.84 2.82 2.83 469.1K
10:20 2.83 2.85 2.83 2.85 840.4K
10:25 2.85 2.85 2.83 2.83 1,291.1K
10:30 2.83 2.85 2.83 2.84 686.4K
10:35 2.84 2.85 2.83 2.83 682.6K
10:40 2.83 2.84 2.83 2.84 223.2K
10:45 2.83 2.84 2.82 2.82 1,106.2K
10:50 2.82 2.83 2.82 2.82 387.0K
10:55 2.82 2.83 2.81 2.82 1,138.5K
11:00 2.81 2.82 2.81 2.81 651.4K
11:05 2.81 2.82 2.80 2.81 1,681.4K
11:10 2.81 2.82 2.80 2.82 306.2K
11:15 2.82 2.82 2.80 2.81 816.9K
11:20 2.80 2.82 2.80 2.82 1,058.3K
11:25 2.82 2.82 2.81 2.82 164.6K
13:00 2.81 2.82 2.81 2.81 803.4K
13:05 2.81 2.82 2.81 2.81 338.0K
13:10 2.81 2.83 2.81 2.82 1,048.1K
13:15 2.81 2.83 2.81 2.83 290.4K
13:20 2.82 2.83 2.81 2.82 599.5K
13:25 2.83 2.83 2.82 2.82 194.8K
13:30 2.82 2.83 2.81 2.81 343.8K
13:35 2.82 2.82 2.81 2.81 387.0K
13:40 2.82 2.83 2.81 2.82 940.7K
13:45 2.81 2.82 2.81 2.82 92.7K
13:50 2.81 2.82 2.81 2.82 245.6K
13:55 2.81 2.82 2.81 2.81 451.6K
14:00 2.81 2.82 2.80 2.82 1,118.4K
14:05 2.81 2.82 2.80 2.81 258.6K
14:10 2.80 2.81 2.80 2.80 1,946.3K
14:15 2.80 2.81 2.80 2.81 703.2K
14:20 2.80 2.81 2.80 2.81 127.3K
14:25 2.81 2.82 2.80 2.81 999.7K
14:30 2.81 2.82 2.81 2.81 128.7K
14:35 2.81 2.82 2.81 2.81 209.2K
14:40 2.81 2.82 2.81 2.81 927.7K
14:45 2.81 2.82 2.81 2.81 739.9K
14:50 2.81 2.82 2.81 2.82 851.7K
14:55 2.81 2.82 2.81 2.82 422.5K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available