Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.86 2.80 2.86 6,900.7K
09:35 2.86 2.87 2.85 2.87 4,426.4K
09:40 2.86 2.87 2.84 2.86 3,972.4K
09:45 2.86 2.99 2.86 2.97 15,170.1K
09:50 2.97 2.98 2.92 2.93 13,088.6K
09:55 2.93 2.93 2.88 2.90 3,728.6K
10:00 2.91 2.91 2.89 2.90 2,332.6K
10:05 2.91 2.96 2.89 2.96 3,061.7K
10:10 2.97 3.10 2.97 3.10 43,389.7K
10:15 3.10 3.10 3.10 3.10 7,875.5K
10:20 3.10 3.10 3.10 3.10 3,431.3K
10:25 3.10 3.10 3.10 3.10 3,607.8K
10:30 3.10 3.10 3.10 3.10 2,814.4K
10:35 3.10 3.10 3.10 3.10 1,464.7K
10:40 3.10 3.10 3.10 3.10 1,350.3K
10:45 3.10 3.10 3.10 3.10 1,108.2K
10:50 3.10 3.10 3.10 3.10 1,110.4K
10:55 3.10 3.10 3.10 3.10 684.7K
11:00 3.10 3.10 3.10 3.10 2,440.3K
11:05 3.10 3.10 3.10 3.10 433.5K
11:10 3.10 3.10 3.10 3.10 560.2K
11:15 3.10 3.10 3.10 3.10 586.0K
11:20 3.10 3.10 3.10 3.10 468.1K
11:25 3.10 3.10 3.10 3.10 422.4K
13:00 3.10 3.10 3.10 3.10 2,732.5K
13:05 3.10 3.10 3.10 3.10 898.4K
13:10 3.10 3.10 3.10 3.10 399.0K
13:15 3.10 3.10 3.10 3.10 244.9K
13:20 3.10 3.10 3.10 3.10 274.1K
13:25 3.10 3.10 3.10 3.10 391.4K
13:30 3.10 3.10 3.10 3.10 137.1K
13:35 3.10 3.10 3.10 3.10 957.8K
13:40 3.10 3.10 3.10 3.10 1,059.7K
13:45 3.10 3.10 3.10 3.10 393.3K
13:50 3.10 3.10 3.10 3.10 196.4K
13:55 3.10 3.10 3.10 3.10 472.2K
14:00 3.10 3.10 3.10 3.10 256.0K
14:05 3.10 3.10 3.10 3.10 1,259.6K
14:10 3.10 3.10 3.10 3.10 468.2K
14:15 3.10 3.10 3.10 3.10 174.0K
14:20 3.10 3.10 3.10 3.10 410.2K
14:25 3.10 3.10 3.10 3.10 1,060.6K
14:30 3.10 3.10 3.10 3.10 451.1K
14:35 3.10 3.10 3.10 3.10 598.1K
14:40 3.10 3.10 3.10 3.10 368.4K
14:45 3.10 3.10 3.10 3.10 642.3K
14:50 3.10 3.10 3.10 3.10 754.6K
14:55 3.10 3.10 3.10 3.10 1,935.7K
15:40 3.10 3.10 3.10 3.10 2,228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available