2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.94 | 2.95 | 16,257.1K |
| 09:35 | 2.95 | 2.97 | 2.95 | 2.96 | 4,366.7K |
| 09:40 | 2.97 | 2.99 | 2.96 | 2.99 | 4,220.0K |
| 09:45 | 2.99 | 3.00 | 2.98 | 3.00 | 6,087.9K |
| 09:50 | 3.01 | 3.06 | 3.00 | 3.06 | 15,354.9K |
| 09:55 | 3.05 | 3.11 | 3.03 | 3.07 | 25,167.2K |
| 10:00 | 3.07 | 3.08 | 3.03 | 3.04 | 9,174.1K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.04 | 4,574.8K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.03 | 3,954.2K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 2,042.5K |
| 10:20 | 3.03 | 3.05 | 3.02 | 3.04 | 3,677.7K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.04 | 3,855.6K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 2,421.6K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 3,371.6K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 1,848.3K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 1,233.1K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 2,589.1K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1,250.5K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 1,804.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 929.2K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 1,614.8K |
| 11:15 | 3.05 | 3.10 | 3.05 | 3.08 | 6,316.4K |
| 11:20 | 3.09 | 3.23 | 3.08 | 3.21 | 25,589.9K |
| 11:25 | 3.21 | 3.21 | 3.15 | 3.18 | 9,003.3K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 54.4K |
| 13:00 | 3.18 | 3.18 | 3.14 | 3.14 | 6,926.6K |
| 13:05 | 3.15 | 3.15 | 3.13 | 3.14 | 2,208.9K |
| 13:10 | 3.14 | 3.16 | 3.13 | 3.15 | 2,505.8K |
| 13:15 | 3.16 | 3.18 | 3.15 | 3.18 | 3,252.2K |
| 13:20 | 3.18 | 3.18 | 3.15 | 3.16 | 2,569.1K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 1,755.5K |
| 13:30 | 3.14 | 3.16 | 3.14 | 3.15 | 1,615.6K |
| 13:35 | 3.15 | 3.17 | 3.15 | 3.17 | 1,242.4K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,160.0K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.15 | 1,469.4K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.16 | 2,091.8K |
| 13:55 | 3.16 | 3.22 | 3.15 | 3.22 | 7,458.4K |
| 14:00 | 3.23 | 3.29 | 3.23 | 3.29 | 23,365.9K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 3,971.2K |
| 14:10 | 3.29 | 3.29 | 3.29 | 3.29 | 2,509.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 1,110.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1,835.8K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 933.3K |
| 14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 631.0K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 743.0K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 795.7K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 1,190.2K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1,490.7K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 380.7K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |