2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.27 | 3.17 | 3.25 | 38,504.6K |
| 09:35 | 3.24 | 3.28 | 3.22 | 3.24 | 11,663.3K |
| 09:40 | 3.24 | 3.24 | 3.21 | 3.22 | 9,092.5K |
| 09:45 | 3.23 | 3.23 | 3.20 | 3.21 | 7,751.2K |
| 09:50 | 3.21 | 3.25 | 3.21 | 3.23 | 5,473.4K |
| 09:55 | 3.22 | 3.25 | 3.22 | 3.24 | 5,136.8K |
| 10:00 | 3.25 | 3.39 | 3.24 | 3.39 | 27,560.5K |
| 10:05 | 3.40 | 3.49 | 3.36 | 3.41 | 45,161.5K |
| 10:10 | 3.40 | 3.44 | 3.37 | 3.39 | 14,279.8K |
| 10:15 | 3.37 | 3.41 | 3.37 | 3.40 | 6,771.7K |
| 10:20 | 3.40 | 3.42 | 3.36 | 3.36 | 6,979.6K |
| 10:25 | 3.36 | 3.38 | 3.35 | 3.36 | 4,561.2K |
| 10:30 | 3.36 | 3.37 | 3.33 | 3.33 | 4,831.2K |
| 10:35 | 3.33 | 3.35 | 3.32 | 3.35 | 6,197.1K |
| 10:40 | 3.35 | 3.41 | 3.35 | 3.41 | 3,480.7K |
| 10:45 | 3.41 | 3.43 | 3.36 | 3.40 | 4,389.6K |
| 10:50 | 3.39 | 3.41 | 3.38 | 3.41 | 2,466.7K |
| 10:55 | 3.41 | 3.44 | 3.41 | 3.44 | 4,413.4K |
| 11:00 | 3.43 | 3.44 | 3.37 | 3.39 | 3,760.6K |
| 11:05 | 3.40 | 3.43 | 3.40 | 3.40 | 1,846.5K |
| 11:10 | 3.41 | 3.41 | 3.40 | 3.41 | 1,136.8K |
| 11:15 | 3.41 | 3.41 | 3.39 | 3.39 | 1,219.5K |
| 11:20 | 3.40 | 3.41 | 3.39 | 3.41 | 1,164.9K |
| 11:25 | 3.41 | 3.43 | 3.40 | 3.42 | 1,716.2K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 3.0K |
| 13:00 | 3.42 | 3.44 | 3.42 | 3.42 | 2,680.0K |
| 13:05 | 3.42 | 3.43 | 3.40 | 3.41 | 1,996.5K |
| 13:10 | 3.41 | 3.60 | 3.40 | 3.55 | 19,038.4K |
| 13:15 | 3.55 | 3.55 | 3.51 | 3.51 | 4,632.5K |
| 13:20 | 3.52 | 3.53 | 3.47 | 3.53 | 3,973.1K |
| 13:25 | 3.53 | 3.53 | 3.50 | 3.52 | 1,768.2K |
| 13:30 | 3.53 | 3.54 | 3.52 | 3.52 | 2,793.4K |
| 13:35 | 3.53 | 3.54 | 3.52 | 3.54 | 2,156.8K |
| 13:40 | 3.54 | 3.58 | 3.53 | 3.54 | 4,895.2K |
| 13:45 | 3.55 | 3.56 | 3.51 | 3.52 | 3,106.9K |
| 13:50 | 3.52 | 3.52 | 3.48 | 3.50 | 3,183.0K |
| 13:55 | 3.50 | 3.51 | 3.42 | 3.45 | 4,023.1K |
| 14:00 | 3.46 | 3.48 | 3.38 | 3.38 | 4,988.6K |
| 14:05 | 3.38 | 3.46 | 3.38 | 3.42 | 4,134.7K |
| 14:10 | 3.42 | 3.47 | 3.41 | 3.46 | 3,420.6K |
| 14:15 | 3.45 | 3.46 | 3.39 | 3.40 | 2,424.2K |
| 14:20 | 3.39 | 3.44 | 3.38 | 3.44 | 3,192.1K |
| 14:25 | 3.44 | 3.44 | 3.41 | 3.42 | 2,522.7K |
| 14:30 | 3.42 | 3.43 | 3.39 | 3.40 | 2,396.6K |
| 14:35 | 3.40 | 3.40 | 3.35 | 3.36 | 7,293.2K |
| 14:40 | 3.36 | 3.36 | 3.33 | 3.36 | 5,741.3K |
| 14:45 | 3.36 | 3.36 | 3.33 | 3.35 | 5,578.0K |
| 14:50 | 3.35 | 3.36 | 3.33 | 3.34 | 14,107.7K |
| 14:55 | 3.33 | 3.35 | 3.33 | 3.35 | 4,116.7K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 5,155.4K |