2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.44 | 3.25 | 3.43 | 42,694.7K |
| 09:35 | 3.42 | 3.45 | 3.38 | 3.38 | 22,278.4K |
| 09:40 | 3.38 | 3.50 | 3.36 | 3.49 | 23,448.5K |
| 09:45 | 3.49 | 3.60 | 3.49 | 3.51 | 39,872.4K |
| 09:50 | 3.52 | 3.56 | 3.47 | 3.48 | 15,692.2K |
| 09:55 | 3.48 | 3.51 | 3.46 | 3.48 | 9,402.8K |
| 10:00 | 3.48 | 3.50 | 3.46 | 3.50 | 6,431.5K |
| 10:05 | 3.49 | 3.49 | 3.47 | 3.49 | 3,739.9K |
| 10:10 | 3.49 | 3.49 | 3.48 | 3.49 | 3,217.5K |
| 10:15 | 3.48 | 3.49 | 3.45 | 3.46 | 4,323.7K |
| 10:20 | 3.45 | 3.47 | 3.41 | 3.46 | 6,497.5K |
| 10:25 | 3.46 | 3.48 | 3.44 | 3.44 | 2,358.5K |
| 10:30 | 3.44 | 3.47 | 3.44 | 3.45 | 1,888.1K |
| 10:35 | 3.45 | 3.46 | 3.44 | 3.44 | 1,822.8K |
| 10:40 | 3.45 | 3.45 | 3.44 | 3.44 | 2,128.0K |
| 10:45 | 3.44 | 3.45 | 3.44 | 3.45 | 1,334.5K |
| 10:50 | 3.45 | 3.50 | 3.45 | 3.47 | 2,475.2K |
| 10:55 | 3.47 | 3.48 | 3.46 | 3.48 | 1,531.4K |
| 11:00 | 3.48 | 3.48 | 3.45 | 3.45 | 1,158.9K |
| 11:05 | 3.45 | 3.46 | 3.43 | 3.45 | 3,136.2K |
| 11:10 | 3.44 | 3.46 | 3.44 | 3.45 | 1,444.6K |
| 11:15 | 3.45 | 3.47 | 3.45 | 3.46 | 942.9K |
| 11:20 | 3.46 | 3.48 | 3.46 | 3.46 | 2,286.3K |
| 11:25 | 3.46 | 3.46 | 3.45 | 3.46 | 1,079.8K |
| 11:30 | 3.45 | 3.45 | 3.45 | 3.45 | 6.2K |
| 13:00 | 3.46 | 3.48 | 3.46 | 3.46 | 1,864.9K |
| 13:05 | 3.46 | 3.47 | 3.44 | 3.45 | 2,351.4K |
| 13:10 | 3.45 | 3.45 | 3.41 | 3.41 | 2,507.0K |
| 13:15 | 3.41 | 3.42 | 3.38 | 3.38 | 4,450.7K |
| 13:20 | 3.38 | 3.44 | 3.37 | 3.43 | 2,820.6K |
| 13:25 | 3.42 | 3.43 | 3.39 | 3.43 | 2,406.6K |
| 13:30 | 3.43 | 3.45 | 3.43 | 3.44 | 1,872.0K |
| 13:35 | 3.44 | 3.44 | 3.41 | 3.42 | 1,354.6K |
| 13:40 | 3.42 | 3.42 | 3.40 | 3.41 | 1,120.6K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.39 | 2,614.0K |
| 13:50 | 3.39 | 3.40 | 3.37 | 3.40 | 3,544.9K |
| 13:55 | 3.38 | 3.41 | 3.37 | 3.41 | 5,071.5K |
| 14:00 | 3.40 | 3.44 | 3.40 | 3.42 | 3,367.1K |
| 14:05 | 3.42 | 3.42 | 3.40 | 3.42 | 1,439.9K |
| 14:10 | 3.42 | 3.42 | 3.39 | 3.41 | 1,323.6K |
| 14:15 | 3.41 | 3.49 | 3.39 | 3.49 | 8,368.8K |
| 14:20 | 3.48 | 3.49 | 3.46 | 3.47 | 3,653.4K |
| 14:25 | 3.46 | 3.47 | 3.45 | 3.45 | 2,832.3K |
| 14:30 | 3.46 | 3.48 | 3.45 | 3.48 | 2,358.3K |
| 14:35 | 3.47 | 3.48 | 3.46 | 3.46 | 3,387.5K |
| 14:40 | 3.46 | 3.47 | 3.43 | 3.43 | 3,153.8K |
| 14:45 | 3.44 | 3.46 | 3.43 | 3.46 | 4,441.8K |
| 14:50 | 3.45 | 3.46 | 3.44 | 3.46 | 7,415.8K |
| 14:55 | 3.46 | 3.48 | 3.46 | 3.48 | 5,991.3K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |