2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.47 | 3.32 | 3.40 | 31,623.9K |
| 09:35 | 3.40 | 3.42 | 3.35 | 3.35 | 11,278.3K |
| 09:40 | 3.36 | 3.41 | 3.35 | 3.38 | 7,223.7K |
| 09:45 | 3.38 | 3.42 | 3.38 | 3.41 | 5,109.7K |
| 09:50 | 3.42 | 3.44 | 3.37 | 3.37 | 5,710.5K |
| 09:55 | 3.37 | 3.39 | 3.35 | 3.38 | 6,340.4K |
| 10:00 | 3.38 | 3.40 | 3.35 | 3.35 | 4,774.5K |
| 10:05 | 3.34 | 3.36 | 3.33 | 3.34 | 9,327.2K |
| 10:10 | 3.33 | 3.35 | 3.31 | 3.33 | 8,444.6K |
| 10:15 | 3.34 | 3.35 | 3.33 | 3.34 | 3,839.7K |
| 10:20 | 3.34 | 3.39 | 3.34 | 3.36 | 3,525.9K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.35 | 2,949.4K |
| 10:30 | 3.36 | 3.36 | 3.33 | 3.35 | 2,941.0K |
| 10:35 | 3.35 | 3.38 | 3.35 | 3.37 | 2,573.4K |
| 10:40 | 3.38 | 3.39 | 3.36 | 3.36 | 1,974.6K |
| 10:45 | 3.36 | 3.37 | 3.35 | 3.35 | 1,721.0K |
| 10:50 | 3.35 | 3.36 | 3.35 | 3.35 | 1,579.5K |
| 10:55 | 3.36 | 3.37 | 3.35 | 3.35 | 1,621.3K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.35 | 1,585.9K |
| 11:05 | 3.35 | 3.36 | 3.35 | 3.36 | 1,875.1K |
| 11:10 | 3.35 | 3.36 | 3.35 | 3.36 | 1,306.5K |
| 11:15 | 3.35 | 3.36 | 3.34 | 3.34 | 1,854.7K |
| 11:20 | 3.35 | 3.35 | 3.33 | 3.33 | 2,513.0K |
| 11:25 | 3.34 | 3.34 | 3.33 | 3.33 | 2,624.5K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 9.2K |
| 13:00 | 3.34 | 3.35 | 3.33 | 3.33 | 4,351.1K |
| 13:05 | 3.33 | 3.35 | 3.33 | 3.34 | 1,639.1K |
| 13:10 | 3.34 | 3.35 | 3.32 | 3.33 | 3,640.1K |
| 13:15 | 3.33 | 3.33 | 3.32 | 3.33 | 3,218.0K |
| 13:20 | 3.32 | 3.33 | 3.32 | 3.32 | 1,713.7K |
| 13:25 | 3.33 | 3.39 | 3.32 | 3.39 | 4,311.3K |
| 13:30 | 3.38 | 3.38 | 3.35 | 3.36 | 3,955.4K |
| 13:35 | 3.37 | 3.37 | 3.34 | 3.35 | 2,165.4K |
| 13:40 | 3.35 | 3.35 | 3.34 | 3.35 | 1,271.8K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.34 | 1,139.2K |
| 13:50 | 3.35 | 3.35 | 3.34 | 3.35 | 1,299.0K |
| 13:55 | 3.34 | 3.37 | 3.34 | 3.37 | 2,059.8K |
| 14:00 | 3.37 | 3.37 | 3.35 | 3.36 | 2,082.4K |
| 14:05 | 3.35 | 3.36 | 3.34 | 3.35 | 2,235.9K |
| 14:10 | 3.34 | 3.37 | 3.34 | 3.37 | 1,969.5K |
| 14:15 | 3.36 | 3.37 | 3.35 | 3.36 | 2,043.8K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 1,915.1K |
| 14:25 | 3.35 | 3.36 | 3.35 | 3.36 | 1,330.9K |
| 14:30 | 3.35 | 3.36 | 3.34 | 3.34 | 2,313.2K |
| 14:35 | 3.35 | 3.35 | 3.34 | 3.35 | 2,334.0K |
| 14:40 | 3.34 | 3.35 | 3.34 | 3.34 | 4,663.4K |
| 14:45 | 3.34 | 3.34 | 3.33 | 3.33 | 4,653.5K |
| 14:50 | 3.34 | 3.34 | 3.32 | 3.33 | 8,504.9K |
| 14:55 | 3.32 | 3.34 | 3.32 | 3.34 | 4,275.8K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 3,322.0K |