2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.20 | 3.23 | 28,884.6K |
| 09:35 | 3.23 | 3.30 | 3.22 | 3.25 | 9,819.1K |
| 09:40 | 3.25 | 3.28 | 3.22 | 3.22 | 5,844.2K |
| 09:45 | 3.22 | 3.27 | 3.22 | 3.23 | 6,137.9K |
| 09:50 | 3.24 | 3.24 | 3.22 | 3.23 | 5,946.7K |
| 09:55 | 3.24 | 3.28 | 3.23 | 3.27 | 5,262.4K |
| 10:00 | 3.27 | 3.27 | 3.24 | 3.27 | 3,373.4K |
| 10:05 | 3.26 | 3.34 | 3.26 | 3.34 | 8,865.3K |
| 10:10 | 3.35 | 3.39 | 3.33 | 3.38 | 13,544.8K |
| 10:15 | 3.37 | 3.38 | 3.33 | 3.35 | 5,752.2K |
| 10:20 | 3.35 | 3.35 | 3.34 | 3.35 | 2,301.2K |
| 10:25 | 3.34 | 3.35 | 3.32 | 3.33 | 2,495.0K |
| 10:30 | 3.33 | 3.33 | 3.31 | 3.31 | 1,337.4K |
| 10:35 | 3.32 | 3.32 | 3.31 | 3.31 | 666.5K |
| 10:40 | 3.32 | 3.32 | 3.31 | 3.32 | 698.1K |
| 10:45 | 3.31 | 3.34 | 3.31 | 3.34 | 1,385.2K |
| 10:50 | 3.33 | 3.34 | 3.33 | 3.33 | 1,038.7K |
| 10:55 | 3.34 | 3.34 | 3.31 | 3.31 | 1,901.3K |
| 11:00 | 3.31 | 3.32 | 3.30 | 3.31 | 1,692.0K |
| 11:05 | 3.30 | 3.31 | 3.30 | 3.30 | 774.0K |
| 11:10 | 3.30 | 3.31 | 3.29 | 3.29 | 1,309.3K |
| 11:15 | 3.29 | 3.30 | 3.29 | 3.29 | 651.1K |
| 11:20 | 3.29 | 3.30 | 3.27 | 3.27 | 1,530.0K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.27 | 1,485.0K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.27 | 1,441.7K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.26 | 3,072.5K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 1,856.2K |
| 13:15 | 3.25 | 3.26 | 3.24 | 3.24 | 2,042.7K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.24 | 3,142.1K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 2,392.4K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 2,384.1K |
| 13:35 | 3.24 | 3.26 | 3.23 | 3.26 | 1,784.4K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.25 | 887.7K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.25 | 910.8K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.25 | 1,169.2K |
| 13:55 | 3.25 | 3.25 | 3.23 | 3.24 | 1,624.9K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 1,526.1K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 2,485.6K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.26 | 1,166.1K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.24 | 1,144.8K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 1,012.7K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 1,349.0K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.24 | 2,061.1K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.24 | 3,276.5K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 2,347.4K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 3,233.5K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 5,136.9K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 3,794.2K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3,018.5K |