2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.18 | 3.19 | 13,517.9K |
| 09:35 | 3.19 | 3.23 | 3.18 | 3.23 | 8,389.8K |
| 09:40 | 3.23 | 3.24 | 3.20 | 3.20 | 3,590.9K |
| 09:45 | 3.20 | 3.21 | 3.18 | 3.18 | 5,964.0K |
| 09:50 | 3.19 | 3.22 | 3.17 | 3.22 | 9,335.2K |
| 09:55 | 3.21 | 3.28 | 3.21 | 3.26 | 11,209.3K |
| 10:00 | 3.25 | 3.29 | 3.25 | 3.29 | 15,155.3K |
| 10:05 | 3.29 | 3.36 | 3.28 | 3.34 | 23,973.8K |
| 10:10 | 3.34 | 3.34 | 3.30 | 3.31 | 8,679.6K |
| 10:15 | 3.31 | 3.32 | 3.29 | 3.31 | 5,066.8K |
| 10:20 | 3.31 | 3.34 | 3.31 | 3.34 | 4,211.2K |
| 10:25 | 3.33 | 3.34 | 3.31 | 3.32 | 3,496.4K |
| 10:30 | 3.32 | 3.32 | 3.30 | 3.31 | 2,115.2K |
| 10:35 | 3.31 | 3.32 | 3.30 | 3.30 | 1,436.3K |
| 10:40 | 3.31 | 3.31 | 3.28 | 3.30 | 2,579.5K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.29 | 1,571.3K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.28 | 1,050.9K |
| 10:55 | 3.29 | 3.29 | 3.26 | 3.27 | 2,459.6K |
| 11:00 | 3.27 | 3.27 | 3.25 | 3.26 | 1,834.6K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 1,441.1K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.27 | 565.3K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 633.7K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.28 | 915.9K |
| 11:25 | 3.28 | 3.29 | 3.27 | 3.29 | 833.2K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 27.9K |
| 13:00 | 3.29 | 3.30 | 3.28 | 3.29 | 1,292.7K |
| 13:05 | 3.28 | 3.29 | 3.28 | 3.28 | 573.1K |
| 13:10 | 3.28 | 3.29 | 3.27 | 3.28 | 1,008.3K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 859.1K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.28 | 874.7K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 649.1K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.28 | 495.6K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 749.8K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 934.0K |
| 13:45 | 3.28 | 3.28 | 3.26 | 3.27 | 1,889.9K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 1,089.6K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 1,022.7K |
| 14:00 | 3.27 | 3.28 | 3.26 | 3.28 | 2,172.6K |
| 14:05 | 3.28 | 3.33 | 3.28 | 3.31 | 5,578.3K |
| 14:10 | 3.31 | 3.36 | 3.30 | 3.36 | 9,997.6K |
| 14:15 | 3.36 | 3.37 | 3.33 | 3.33 | 9,044.8K |
| 14:20 | 3.34 | 3.35 | 3.33 | 3.34 | 3,337.6K |
| 14:25 | 3.34 | 3.34 | 3.33 | 3.34 | 2,031.5K |
| 14:30 | 3.33 | 3.34 | 3.33 | 3.33 | 1,811.3K |
| 14:35 | 3.33 | 3.34 | 3.33 | 3.33 | 1,827.1K |
| 14:40 | 3.34 | 3.35 | 3.33 | 3.35 | 4,770.4K |
| 14:45 | 3.35 | 3.35 | 3.34 | 3.35 | 5,044.2K |
| 14:50 | 3.35 | 3.37 | 3.34 | 3.36 | 8,593.3K |
| 14:55 | 3.36 | 3.38 | 3.36 | 3.38 | 4,818.8K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 4,321.1K |