2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.40 | 3.29 | 3.40 | 22,777.2K |
| 09:35 | 3.40 | 3.50 | 3.40 | 3.42 | 29,619.5K |
| 09:40 | 3.43 | 3.46 | 3.41 | 3.44 | 15,528.8K |
| 09:45 | 3.44 | 3.45 | 3.39 | 3.39 | 10,308.3K |
| 09:50 | 3.38 | 3.38 | 3.35 | 3.37 | 8,531.6K |
| 09:55 | 3.38 | 3.42 | 3.37 | 3.39 | 5,129.9K |
| 10:00 | 3.39 | 3.39 | 3.37 | 3.37 | 3,621.4K |
| 10:05 | 3.38 | 3.38 | 3.36 | 3.36 | 3,727.2K |
| 10:10 | 3.36 | 3.38 | 3.36 | 3.38 | 3,144.4K |
| 10:15 | 3.38 | 3.39 | 3.37 | 3.39 | 3,309.0K |
| 10:20 | 3.38 | 3.39 | 3.37 | 3.37 | 1,484.6K |
| 10:25 | 3.37 | 3.38 | 3.35 | 3.35 | 4,352.1K |
| 10:30 | 3.35 | 3.37 | 3.35 | 3.36 | 1,998.7K |
| 10:35 | 3.36 | 3.37 | 3.35 | 3.35 | 1,648.9K |
| 10:40 | 3.35 | 3.37 | 3.35 | 3.37 | 1,383.2K |
| 10:45 | 3.36 | 3.37 | 3.35 | 3.35 | 1,492.6K |
| 10:50 | 3.35 | 3.39 | 3.35 | 3.38 | 3,164.7K |
| 10:55 | 3.39 | 3.47 | 3.39 | 3.47 | 10,410.5K |
| 11:00 | 3.47 | 3.59 | 3.44 | 3.56 | 33,515.0K |
| 11:05 | 3.55 | 3.56 | 3.51 | 3.52 | 8,693.3K |
| 11:10 | 3.52 | 3.52 | 3.49 | 3.50 | 5,361.9K |
| 11:15 | 3.50 | 3.56 | 3.50 | 3.56 | 4,068.3K |
| 11:20 | 3.56 | 3.57 | 3.51 | 3.51 | 4,188.9K |
| 11:25 | 3.51 | 3.55 | 3.51 | 3.54 | 2,817.9K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 44.8K |
| 13:00 | 3.55 | 3.55 | 3.48 | 3.51 | 5,119.5K |
| 13:05 | 3.50 | 3.51 | 3.44 | 3.46 | 5,004.5K |
| 13:10 | 3.46 | 3.50 | 3.46 | 3.50 | 2,810.9K |
| 13:15 | 3.50 | 3.50 | 3.47 | 3.49 | 1,902.7K |
| 13:20 | 3.48 | 3.50 | 3.47 | 3.47 | 2,359.8K |
| 13:25 | 3.47 | 3.48 | 3.46 | 3.46 | 1,705.0K |
| 13:30 | 3.46 | 3.48 | 3.46 | 3.48 | 2,135.4K |
| 13:35 | 3.48 | 3.48 | 3.47 | 3.48 | 1,825.9K |
| 13:40 | 3.47 | 3.48 | 3.46 | 3.47 | 1,372.9K |
| 13:45 | 3.48 | 3.48 | 3.47 | 3.47 | 1,284.4K |
| 13:50 | 3.48 | 3.48 | 3.46 | 3.46 | 1,709.8K |
| 13:55 | 3.46 | 3.47 | 3.45 | 3.45 | 1,540.0K |
| 14:00 | 3.45 | 3.46 | 3.45 | 3.45 | 1,829.6K |
| 14:05 | 3.45 | 3.46 | 3.44 | 3.44 | 1,845.7K |
| 14:10 | 3.44 | 3.45 | 3.44 | 3.45 | 1,870.2K |
| 14:15 | 3.45 | 3.46 | 3.44 | 3.45 | 1,117.2K |
| 14:20 | 3.46 | 3.46 | 3.45 | 3.46 | 845.6K |
| 14:25 | 3.46 | 3.46 | 3.45 | 3.46 | 1,715.7K |
| 14:30 | 3.45 | 3.47 | 3.45 | 3.47 | 2,107.4K |
| 14:35 | 3.46 | 3.47 | 3.45 | 3.45 | 2,550.8K |
| 14:40 | 3.46 | 3.46 | 3.41 | 3.41 | 5,949.6K |
| 14:45 | 3.42 | 3.42 | 3.40 | 3.40 | 5,845.5K |
| 14:50 | 3.41 | 3.41 | 3.39 | 3.40 | 6,105.2K |
| 14:55 | 3.40 | 3.40 | 3.38 | 3.39 | 5,205.6K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |