2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.25 | 3.28 | 23,126.7K |
| 09:35 | 3.26 | 3.28 | 3.22 | 3.22 | 17,270.6K |
| 09:40 | 3.22 | 3.24 | 3.21 | 3.24 | 8,723.6K |
| 09:45 | 3.24 | 3.25 | 3.22 | 3.23 | 8,328.7K |
| 09:50 | 3.22 | 3.24 | 3.21 | 3.24 | 7,943.2K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.23 | 3,437.2K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.23 | 3,541.0K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 3,454.6K |
| 10:10 | 3.23 | 3.23 | 3.20 | 3.21 | 8,923.8K |
| 10:15 | 3.20 | 3.20 | 3.17 | 3.18 | 10,567.9K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 4,149.7K |
| 10:25 | 3.17 | 3.19 | 3.17 | 3.19 | 3,210.3K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 2,355.6K |
| 10:35 | 3.20 | 3.20 | 3.18 | 3.19 | 2,035.8K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 2,157.2K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 1,971.8K |
| 10:50 | 3.19 | 3.19 | 3.17 | 3.17 | 1,664.1K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.18 | 2,111.3K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 996.1K |
| 11:05 | 3.18 | 3.20 | 3.18 | 3.19 | 1,286.0K |
| 11:10 | 3.20 | 3.22 | 3.19 | 3.21 | 1,502.9K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.20 | 805.8K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.19 | 675.9K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 597.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 13:00 | 3.19 | 3.23 | 3.19 | 3.23 | 2,127.5K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.22 | 2,197.3K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 1,095.2K |
| 13:15 | 3.22 | 3.24 | 3.22 | 3.23 | 1,395.8K |
| 13:20 | 3.24 | 3.24 | 3.20 | 3.20 | 2,032.4K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 899.8K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.19 | 951.0K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.18 | 1,237.9K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.20 | 1,625.3K |
| 13:45 | 3.20 | 3.20 | 3.18 | 3.18 | 3,450.8K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,782.0K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.19 | 1,103.9K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.19 | 865.3K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 922.2K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.17 | 1,848.8K |
| 14:15 | 3.17 | 3.18 | 3.15 | 3.15 | 4,315.5K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 3,267.5K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.14 | 3,086.7K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 3,209.4K |
| 14:35 | 3.15 | 3.15 | 3.12 | 3.12 | 3,832.3K |
| 14:40 | 3.13 | 3.13 | 3.10 | 3.11 | 6,700.2K |
| 14:45 | 3.12 | 3.12 | 3.10 | 3.11 | 6,712.3K |
| 14:50 | 3.10 | 3.13 | 3.10 | 3.12 | 5,500.1K |
| 14:55 | 3.12 | 3.15 | 3.12 | 3.15 | 2,897.5K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,169.7K |