2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.05 | 3.06 | 13,762.0K |
| 09:35 | 3.06 | 3.07 | 3.03 | 3.05 | 9,966.0K |
| 09:40 | 3.04 | 3.05 | 3.02 | 3.05 | 9,517.3K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 3,269.6K |
| 09:50 | 3.05 | 3.05 | 3.03 | 3.03 | 2,474.1K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.05 | 2,348.4K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,962.6K |
| 10:05 | 3.05 | 3.08 | 3.04 | 3.07 | 3,535.1K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 2,247.5K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.06 | 1,425.3K |
| 10:20 | 3.06 | 3.09 | 3.06 | 3.08 | 2,307.4K |
| 10:25 | 3.09 | 3.11 | 3.08 | 3.11 | 2,045.4K |
| 10:30 | 3.11 | 3.11 | 3.09 | 3.09 | 1,914.5K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.10 | 1,398.2K |
| 10:40 | 3.10 | 3.10 | 3.07 | 3.08 | 1,654.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 779.5K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.08 | 1,112.2K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 689.1K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.08 | 634.6K |
| 11:05 | 3.08 | 3.10 | 3.08 | 3.09 | 1,439.7K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 423.9K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.08 | 286.3K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 466.2K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 367.2K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.07 | 1,000.5K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 790.0K |
| 13:10 | 3.07 | 3.10 | 3.07 | 3.09 | 1,814.1K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 507.9K |
| 13:20 | 3.08 | 3.09 | 3.07 | 3.07 | 820.8K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 544.6K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 789.2K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 1,117.4K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 847.7K |
| 13:45 | 3.07 | 3.07 | 3.05 | 3.05 | 1,557.4K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 1,970.1K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.04 | 2,810.5K |
| 14:00 | 3.05 | 3.05 | 3.03 | 3.03 | 2,979.1K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,833.5K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,979.9K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,778.9K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.04 | 1,624.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 1,025.2K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.02 | 3,865.0K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 2,210.3K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,883.1K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 2,878.9K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 2,766.8K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 2,518.1K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,766.5K |