Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.82 2.79 2.82 2,156.4K
09:35 2.82 2.82 2.81 2.82 434.7K
09:40 2.82 2.82 2.81 2.82 1,125.0K
09:45 2.81 2.84 2.81 2.83 3,662.4K
09:50 2.83 2.83 2.81 2.82 1,181.2K
09:55 2.82 2.83 2.81 2.83 852.2K
10:00 2.83 2.83 2.82 2.82 527.4K
10:05 2.82 2.83 2.81 2.82 360.3K
10:10 2.82 2.82 2.81 2.82 186.1K
10:15 2.81 2.82 2.80 2.80 1,310.3K
10:20 2.81 2.81 2.80 2.81 443.9K
10:25 2.81 2.81 2.80 2.81 258.1K
10:30 2.81 2.81 2.80 2.80 164.1K
10:35 2.81 2.81 2.80 2.81 50.2K
10:40 2.81 2.81 2.80 2.81 240.3K
10:45 2.81 2.81 2.80 2.80 98.7K
10:50 2.81 2.81 2.80 2.81 49.8K
10:55 2.80 2.81 2.80 2.80 70.6K
11:00 2.80 2.81 2.80 2.80 83.4K
11:05 2.81 2.81 2.80 2.80 129.3K
11:10 2.81 2.81 2.80 2.80 85.0K
11:15 2.80 2.81 2.80 2.81 342.1K
11:20 2.81 2.81 2.80 2.81 83.1K
11:25 2.81 2.81 2.80 2.80 181.5K
11:30 2.80 2.80 2.80 2.80 0.5K
13:00 2.80 2.81 2.80 2.81 948.7K
13:05 2.80 2.81 2.80 2.81 534.9K
13:10 2.80 2.81 2.80 2.80 83.8K
13:15 2.81 2.81 2.80 2.80 120.6K
13:20 2.81 2.81 2.80 2.80 169.5K
13:25 2.80 2.81 2.80 2.80 250.3K
13:30 2.81 2.81 2.80 2.81 1,420.9K
13:35 2.81 2.81 2.80 2.81 211.4K
13:40 2.80 2.81 2.79 2.81 253.3K
13:45 2.81 2.81 2.80 2.81 201.2K
13:50 2.81 2.81 2.80 2.81 196.5K
13:55 2.81 2.81 2.80 2.80 1,408.8K
14:00 2.80 2.81 2.80 2.80 311.1K
14:05 2.81 2.81 2.80 2.80 271.1K
14:10 2.81 2.81 2.80 2.80 171.1K
14:15 2.80 2.82 2.80 2.81 1,416.5K
14:20 2.82 2.82 2.80 2.82 439.7K
14:25 2.82 2.82 2.81 2.82 193.2K
14:30 2.81 2.82 2.80 2.81 580.9K
14:35 2.81 2.82 2.80 2.82 912.0K
14:40 2.82 2.82 2.81 2.81 528.0K
14:45 2.81 2.82 2.80 2.82 576.5K
14:50 2.81 2.82 2.80 2.82 424.7K
14:55 2.81 2.82 2.81 2.81 378.1K
15:40 2.80 2.80 2.80 2.80 285.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available