Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.81 2.78 2.80 4,006.6K
09:35 2.80 2.81 2.79 2.80 1,429.5K
09:40 2.80 2.81 2.80 2.80 806.5K
09:45 2.80 2.81 2.79 2.79 568.2K
09:50 2.80 2.81 2.80 2.80 437.8K
09:55 2.81 2.81 2.80 2.81 264.9K
10:00 2.81 2.81 2.80 2.81 246.4K
10:05 2.81 2.81 2.79 2.80 706.2K
10:10 2.79 2.80 2.79 2.79 204.1K
10:15 2.79 2.80 2.79 2.80 999.0K
10:20 2.80 2.80 2.79 2.79 496.4K
10:25 2.79 2.80 2.78 2.79 839.0K
10:30 2.79 2.80 2.79 2.80 136.5K
10:35 2.80 2.80 2.79 2.80 240.1K
10:40 2.79 2.81 2.79 2.80 1,577.2K
10:45 2.81 2.81 2.80 2.80 207.2K
10:50 2.81 2.81 2.80 2.81 156.9K
10:55 2.81 2.81 2.80 2.81 140.1K
11:00 2.81 2.81 2.80 2.80 114.4K
11:05 2.80 2.81 2.80 2.80 355.5K
11:10 2.79 2.80 2.79 2.80 130.4K
11:15 2.80 2.80 2.79 2.79 55.1K
11:20 2.80 2.80 2.79 2.80 110.2K
11:25 2.80 2.80 2.79 2.80 141.2K
11:30 2.80 2.80 2.80 2.80 0.3K
13:00 2.80 2.81 2.79 2.81 591.9K
13:05 2.81 2.81 2.79 2.80 546.5K
13:10 2.80 2.80 2.79 2.79 116.6K
13:15 2.79 2.80 2.79 2.80 69.8K
13:20 2.79 2.80 2.79 2.80 181.7K
13:25 2.80 2.80 2.79 2.80 246.9K
13:30 2.80 2.80 2.79 2.80 199.3K
13:35 2.80 2.81 2.79 2.81 711.1K
13:40 2.80 2.81 2.80 2.81 109.4K
13:45 2.80 2.81 2.80 2.80 256.5K
13:50 2.80 2.81 2.80 2.81 131.9K
13:55 2.80 2.82 2.80 2.81 3,634.1K
14:00 2.82 2.82 2.81 2.81 1,566.0K
14:05 2.81 2.82 2.81 2.82 861.9K
14:10 2.82 2.82 2.81 2.81 509.5K
14:15 2.81 2.82 2.81 2.81 228.8K
14:20 2.81 2.82 2.81 2.81 183.4K
14:25 2.81 2.82 2.81 2.82 344.3K
14:30 2.82 2.82 2.81 2.81 466.7K
14:35 2.81 2.82 2.81 2.81 420.9K
14:40 2.81 2.82 2.81 2.81 433.8K
14:45 2.82 2.82 2.81 2.82 556.2K
14:50 2.82 2.82 2.81 2.82 504.7K
14:55 2.82 2.82 2.81 2.81 405.0K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available