2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.87 | 2.87 | 2.85 | 2.87 | 1,332.4K |
| 09:35 | 2.87 | 2.91 | 2.87 | 2.90 | 12,097.8K |
| 09:40 | 2.90 | 2.93 | 2.90 | 2.93 | 8,393.4K |
| 09:45 | 2.93 | 2.94 | 2.92 | 2.94 | 4,744.3K |
| 09:50 | 2.94 | 2.94 | 2.93 | 2.93 | 5,213.5K |
| 09:55 | 2.94 | 2.94 | 2.93 | 2.94 | 1,923.7K |
| 10:00 | 2.93 | 3.03 | 2.93 | 3.03 | 17,137.4K |
| 10:05 | 3.03 | 3.03 | 2.98 | 2.98 | 9,968.4K |
| 10:10 | 2.99 | 3.00 | 2.98 | 3.00 | 2,688.7K |
| 10:15 | 2.99 | 2.99 | 2.97 | 2.99 | 2,440.7K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 1,987.0K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 877.2K |
| 10:30 | 2.98 | 3.00 | 2.98 | 2.99 | 3,226.7K |
| 10:35 | 3.00 | 3.02 | 2.99 | 3.01 | 4,534.1K |
| 10:40 | 3.01 | 3.03 | 3.01 | 3.02 | 4,526.5K |
| 10:45 | 3.02 | 3.02 | 3.00 | 3.00 | 1,762.0K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.02 | 1,836.7K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 1,244.5K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 976.9K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.00 | 1,074.7K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 1,693.3K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 644.1K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 816.5K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 381.3K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.00 | 3,993.4K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 1,187.6K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 323.1K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1,058.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 1,242.6K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 711.3K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 698.5K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 708.8K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 850.1K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,465.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 1,475.8K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 1,340.8K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,042.5K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 345.3K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.00 | 1,187.9K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 446.1K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 763.7K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 704.1K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 775.7K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 771.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 1,436.2K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,272.3K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 3,841.9K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,759.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1,807.2K |