2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.08 | 4,656.2K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 4,113.4K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 697.3K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,223.4K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 2,793.5K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 967.8K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.10 | 525.9K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 1,524.1K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 2,408.4K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.11 | 1,851.7K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 3,874.5K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.10 | 2,683.7K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 406.4K |
| 10:35 | 3.11 | 3.11 | 3.09 | 3.09 | 1,963.4K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 352.4K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 1,650.1K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 331.7K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 498.3K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 171.1K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 578.6K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 419.9K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 234.1K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.08 | 347.3K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 130.3K |
| 13:00 | 3.08 | 3.09 | 3.07 | 3.08 | 2,951.8K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 178.6K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 503.9K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 388.2K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 294.3K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 448.4K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 596.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 660.4K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.06 | 3,568.3K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 720.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 227.1K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 784.8K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.07 | 1,942.1K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.06 | 1,654.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 202.1K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 147.4K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 707.9K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 520.7K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 339.7K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 1,114.4K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.07 | 2,758.8K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.05 | 1,277.1K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.06 | 814.1K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 601.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 626.7K |